Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,112 EUR -0,007 EUR · -5,88 % gestern, 14:56:08 · 0 Stk. | ||||||
Frankfurt verzögert | 0,110 EUR +0,015 EUR · +15,79 % gestern, 21:50:09 · 0 Stk. | |||||
London verzögert | 10,450 GBp +0,130 GBp · +1,26 % gestern, 17:35:13 · unbekannt | |||||
Berlin Echtzeit | 0,076 EUR +0,003 EUR · +3,42 % gestern, 08:03:04 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,000 GBp | 8,192 GBp | 7,300 GBp | 7,650 GBp | 1.761.675 Stk. | |
8,060 GBp | 8,099 GBp | 7,850 GBp | 8,000 GBp | 1.457.235 Stk. | |
8,100 GBp | 8,258 GBp | 7,972 GBp | 8,090 GBp | 359.899 Stk. | |
8,180 GBp | 8,220 GBp | 8,140 GBp | 8,140 GBp | 629.568 Stk. | |
8,140 GBp | 8,480 GBp | 8,120 GBp | 8,260 GBp | 1.545.577 Stk. | |
8,200 GBp | 8,979 GBp | 7,960 GBp | 8,780 GBp | 2.084.795 Stk. | |
8,440 GBp | 9,439 GBp | 7,960 GBp | 8,020 GBp | 1.553.040 Stk. | |
8,200 GBp | 8,968 GBp | 8,109 GBp | 8,350 GBp | 1.343.045 Stk. | |
8,320 GBp | 9,449 GBp | 8,300 GBp | 8,640 GBp | 448.404 Stk. | |
8,840 GBp | 8,980 GBp | 8,300 GBp | 8,500 GBp | 545.307 Stk. | |
8,980 GBp | 9,000 GBp | 8,550 GBp | 8,700 GBp | 947.793 Stk. | |
8,980 GBp | 9,140 GBp | 8,689 GBp | 8,960 GBp | 1.436.532 Stk. | |
8,820 GBp | 9,400 GBp | 8,820 GBp | 9,400 GBp | 1.221.792 Stk. | |
9,380 GBp | 9,800 GBp | 9,140 GBp | 9,800 GBp | 2.777.348 Stk. | |
9,500 GBp | 9,899 GBp | 9,375 GBp | 9,540 GBp | 752.250 Stk. | |
9,680 GBp | 9,889 GBp | 9,350 GBp | 9,540 GBp | 403.271 Stk. | |
9,540 GBp | 9,900 GBp | 9,400 GBp | 9,800 GBp | 1.524.878 Stk. | |
9,900 GBp | 10,600 GBp | 9,551 GBp | 10,150 GBp | 2.964.813 Stk. | |
10,600 GBp | 10,860 GBp | 10,200 GBp | 10,400 GBp | 2.047.071 Stk. | |
10,550 GBp | 11,218 GBp | 10,470 GBp | 10,700 GBp | 2.212.370 Stk. | |
10,400 GBp | 10,925 GBp | 9,857 GBp | 10,450 GBp | 823.217 Stk. |