AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUAAN SECURITIES A YC 1

WKN
A2DTJM
Ticker
600909
ISIN
CNE100002GR2
• Shanghai
4,480 CNY
+0,070 CNY+1,59 %
Geld
4,480 CNY
(163.893 Stk.)
Brief
4,490 CNY
(256.200 Stk.)
Marktkapitalisierung
2,70 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,480 CNY
+0,070 CNY · +1,59 %
14.06.2024, 09:00:07 · 588.107 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUAAN SECURITIES A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,720 CNY4,760 CNY4,680 CNY4,700 CNY33.139.140 Stk.
4,700 CNY4,780 CNY4,680 CNY4,770 CNY29.036.283 Stk.
4,770 CNY4,820 CNY4,760 CNY4,780 CNY32.040.493 Stk.
4,770 CNY4,790 CNY4,730 CNY4,740 CNY20.636.600 Stk.
4,740 CNY4,770 CNY4,730 CNY4,740 CNY16.653.870 Stk.
4,730 CNY4,740 CNY4,640 CNY4,660 CNY30.276.388 Stk.
4,660 CNY4,700 CNY4,620 CNY4,620 CNY20.879.160 Stk.
4,640 CNY4,660 CNY4,590 CNY4,650 CNY22.558.160 Stk.
4,630 CNY4,650 CNY4,590 CNY4,600 CNY18.259.181 Stk.
4,610 CNY4,660 CNY4,580 CNY4,600 CNY21.689.174 Stk.
4,590 CNY4,620 CNY4,570 CNY4,610 CNY14.992.937 Stk.
4,610 CNY4,640 CNY4,600 CNY4,600 CNY13.814.307 Stk.
4,600 CNY4,620 CNY4,550 CNY4,580 CNY28.241.378 Stk.
4,560 CNY4,620 CNY4,560 CNY4,610 CNY20.193.264 Stk.
4,610 CNY4,620 CNY4,560 CNY4,560 CNY17.931.860 Stk.
4,580 CNY4,590 CNY4,460 CNY4,490 CNY29.888.878 Stk.
4,500 CNY4,510 CNY4,380 CNY4,440 CNY28.499.490 Stk.
4,400 CNY4,470 CNY4,390 CNY4,420 CNY18.921.503 Stk.
4,420 CNY4,440 CNY4,400 CNY4,410 CNY16.596.980 Stk.
4,420 CNY4,440 CNY4,380 CNY4,410 CNY17.029.821 Stk.
4,410 CNY4,520 CNY4,380 CNY4,480 CNY35.305.017 Stk.
Werbung ausblenden