Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 29,230 CNY -0,020 CNY · -0,07 % heute, 09:00:06 · 12.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,160 CNY | 29,700 CNY | 28,800 CNY | 29,430 CNY | 6.184.954 Stk. | |
29,320 CNY | 29,610 CNY | 28,820 CNY | 29,390 CNY | 5.591.869 Stk. | |
29,060 CNY | 29,370 CNY | 28,640 CNY | 28,830 CNY | 4.659.234 Stk. | |
28,900 CNY | 29,900 CNY | 28,750 CNY | 29,760 CNY | 4.629.692 Stk. | |
29,090 CNY | 29,750 CNY | 28,850 CNY | 29,090 CNY | 4.169.357 Stk. | |
28,910 CNY | 29,530 CNY | 28,570 CNY | 29,100 CNY | 3.093.944 Stk. | |
29,080 CNY | 30,380 CNY | 29,000 CNY | 29,960 CNY | 4.333.405 Stk. | |
29,800 CNY | 30,080 CNY | 29,250 CNY | 29,320 CNY | 2.702.581 Stk. | |
29,320 CNY | 29,510 CNY | 28,400 CNY | 28,780 CNY | 4.987.272 Stk. | |
28,770 CNY | 29,120 CNY | 28,430 CNY | 29,090 CNY | 2.483.833 Stk. | |
29,200 CNY | 29,680 CNY | 29,090 CNY | 29,580 CNY | 3.405.432 Stk. | |
29,500 CNY | 30,400 CNY | 29,300 CNY | 30,100 CNY | 4.120.214 Stk. | |
30,100 CNY | 30,250 CNY | 29,100 CNY | 30,040 CNY | 5.752.763 Stk. | |
29,970 CNY | 30,300 CNY | 29,500 CNY | 29,950 CNY | 3.377.856 Stk. | |
30,000 CNY | 30,000 CNY | 29,390 CNY | 29,750 CNY | 2.711.844 Stk. | |
29,600 CNY | 29,630 CNY | 29,130 CNY | 29,600 CNY | 2.261.380 Stk. | |
29,950 CNY | 29,950 CNY | 28,910 CNY | 29,000 CNY | 2.917.000 Stk. | |
28,400 CNY | 29,690 CNY | 28,400 CNY | 29,600 CNY | 2.686.980 Stk. | |
29,910 CNY | 30,010 CNY | 28,810 CNY | 29,010 CNY | 3.488.511 Stk. | |
28,900 CNY | 29,550 CNY | 28,800 CNY | 29,250 CNY | 2.258.550 Stk. | |
29,100 CNY | 29,750 CNY | 29,030 CNY | 29,230 CNY | 3.262.146 Stk. |