Aktie
Alle Kurse zu HUADIAN HEAVY INDUS.A YC1
- WKN
- A14TEH
- ISIN
- CNE100001W10
- Ticker
- 601226
- WKN
- A14TEH
- Ticker
- 601226
- ISIN
- CNE100001W10
• Shanghai
6,000 CNY
-0,050 CNY-0,83 %
Geld
5,990 CNY
(250.900 Stk.)
Brief
6,000 CNY
(18.300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 6,000 CNY -0,050 CNY · -0,83 % gestern, 09:00:06 · 60.200 Stk. |
Times & Sales
Historische Kurse zu HUADIAN HEAVY INDUS.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,530 CNY | 5,880 CNY | 5,530 CNY | 5,820 CNY | 17.126.104 Stk. | |
| 5,880 CNY | 5,930 CNY | 5,660 CNY | 5,680 CNY | 17.437.000 Stk. | |
| 5,700 CNY | 5,840 CNY | 5,460 CNY | 5,690 CNY | 16.511.021 Stk. | |
| 5,690 CNY | 5,700 CNY | 5,290 CNY | 5,340 CNY | 15.555.630 Stk. | |
| 5,400 CNY | 5,720 CNY | 5,400 CNY | 5,640 CNY | 12.038.990 Stk. | |
| 5,590 CNY | 5,780 CNY | 5,540 CNY | 5,660 CNY | 12.898.700 Stk. | |
| 5,600 CNY | 5,720 CNY | 5,590 CNY | 5,660 CNY | 6.994.451 Stk. | |
| 5,720 CNY | 5,730 CNY | 5,450 CNY | 5,590 CNY | 6.697.000 Stk. | |
| 5,580 CNY | 5,620 CNY | 5,550 CNY | 5,570 CNY | 5.149.000 Stk. | |
| 5,560 CNY | 6,130 CNY | 5,560 CNY | 6,000 CNY | 36.755.524 Stk. | |
| 5,900 CNY | 5,950 CNY | 5,680 CNY | 5,720 CNY | 28.594.529 Stk. | |
| 5,640 CNY | 5,760 CNY | 5,640 CNY | 5,730 CNY | 15.553.937 Stk. | |
| 5,690 CNY | 5,980 CNY | 5,690 CNY | 5,890 CNY | 18.128.639 Stk. | |
| 5,900 CNY | 5,900 CNY | 5,750 CNY | 5,830 CNY | 9.811.377 Stk. | |
| 5,890 CNY | 5,990 CNY | 5,850 CNY | 5,940 CNY | 10.128.426 Stk. | |
| 5,930 CNY | 6,100 CNY | 5,880 CNY | 6,060 CNY | 12.964.407 Stk. | |
| 6,050 CNY | 6,100 CNY | 5,960 CNY | 6,030 CNY | 10.103.823 Stk. | |
| 6,030 CNY | 6,090 CNY | 6,000 CNY | 6,050 CNY | 8.349.500 Stk. | |
| 6,050 CNY | 6,060 CNY | 5,970 CNY | 6,000 CNY | 6.588.100 Stk. |