AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUAFANG CO. LTD. A YC 1

WKN
A0M4G8
Ticker
600448
ISIN
CNE0000018N7
• Shanghai
2,480 CNY
-0,010 CNY-0,40 %
Geld
2,470 CNY
(370.100 Stk.)
Brief
2,480 CNY
(3.700 Stk.)
Marktkapitalisierung
200,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
69,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,480 CNY
-0,010 CNY · -0,40 %
gestern, 09:00:06 · 309.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUAFANG CO. LTD. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,660 CNY2,720 CNY2,630 CNY2,660 CNY19.918.410 Stk.
2,650 CNY2,690 CNY2,630 CNY2,630 CNY17.224.905 Stk.
2,590 CNY2,630 CNY2,370 CNY2,380 CNY46.224.788 Stk.
2,320 CNY2,320 CNY2,140 CNY2,140 CNY35.897.363 Stk.
2,160 CNY2,320 CNY2,150 CNY2,300 CNY28.392.000 Stk.
2,290 CNY2,310 CNY2,210 CNY2,270 CNY25.370.140 Stk.
2,240 CNY2,290 CNY2,210 CNY2,220 CNY16.884.555 Stk.
2,220 CNY2,250 CNY2,120 CNY2,180 CNY19.988.012 Stk.
2,200 CNY2,260 CNY2,180 CNY2,220 CNY14.970.500 Stk.
2,220 CNY2,290 CNY2,220 CNY2,280 CNY14.391.360 Stk.
2,270 CNY2,350 CNY2,250 CNY2,320 CNY12.283.550 Stk.
2,330 CNY2,370 CNY2,280 CNY2,340 CNY14.336.120 Stk.
2,340 CNY2,520 CNY2,330 CNY2,510 CNY25.386.440 Stk.
2,500 CNY2,520 CNY2,410 CNY2,430 CNY23.027.572 Stk.
2,480 CNY2,500 CNY2,460 CNY2,490 CNY14.473.700 Stk.
2,510 CNY2,530 CNY2,480 CNY2,520 CNY11.715.770 Stk.
2,510 CNY2,530 CNY2,460 CNY2,470 CNY11.250.938 Stk.
2,460 CNY2,520 CNY2,460 CNY2,490 CNY9.580.250 Stk.
2,500 CNY2,540 CNY2,470 CNY2,480 CNY12.189.840 Stk.
Werbung ausblenden