Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,480 CNY -0,010 CNY · -0,40 % gestern, 09:00:06 · 309.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,660 CNY | 2,720 CNY | 2,630 CNY | 2,660 CNY | 19.918.410 Stk. | |
2,650 CNY | 2,690 CNY | 2,630 CNY | 2,630 CNY | 17.224.905 Stk. | |
2,590 CNY | 2,630 CNY | 2,370 CNY | 2,380 CNY | 46.224.788 Stk. | |
2,320 CNY | 2,320 CNY | 2,140 CNY | 2,140 CNY | 35.897.363 Stk. | |
2,160 CNY | 2,320 CNY | 2,150 CNY | 2,300 CNY | 28.392.000 Stk. | |
2,290 CNY | 2,310 CNY | 2,210 CNY | 2,270 CNY | 25.370.140 Stk. | |
2,240 CNY | 2,290 CNY | 2,210 CNY | 2,220 CNY | 16.884.555 Stk. | |
2,220 CNY | 2,250 CNY | 2,120 CNY | 2,180 CNY | 19.988.012 Stk. | |
2,200 CNY | 2,260 CNY | 2,180 CNY | 2,220 CNY | 14.970.500 Stk. | |
2,220 CNY | 2,290 CNY | 2,220 CNY | 2,280 CNY | 14.391.360 Stk. | |
2,270 CNY | 2,350 CNY | 2,250 CNY | 2,320 CNY | 12.283.550 Stk. | |
2,330 CNY | 2,370 CNY | 2,280 CNY | 2,340 CNY | 14.336.120 Stk. | |
2,340 CNY | 2,520 CNY | 2,330 CNY | 2,510 CNY | 25.386.440 Stk. | |
2,500 CNY | 2,520 CNY | 2,410 CNY | 2,430 CNY | 23.027.572 Stk. | |
2,480 CNY | 2,500 CNY | 2,460 CNY | 2,490 CNY | 14.473.700 Stk. | |
2,510 CNY | 2,530 CNY | 2,480 CNY | 2,520 CNY | 11.715.770 Stk. | |
2,510 CNY | 2,530 CNY | 2,460 CNY | 2,470 CNY | 11.250.938 Stk. | |
2,460 CNY | 2,520 CNY | 2,460 CNY | 2,490 CNY | 9.580.250 Stk. | |
2,500 CNY | 2,540 CNY | 2,470 CNY | 2,480 CNY | 12.189.840 Stk. |