AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG JI.EN.CHEM YC 1

WKN
A0M4L3
Ticker
600273
ISIN
CNE000001F62
• Shanghai
7,900 CNY
-0,010 CNY-0,13 %
Geld
7,890 CNY
(224.900 Stk.)
Brief
7,900 CNY
(3.500 Stk.)
Marktkapitalisierung
1,41 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,900 CNY
-0,010 CNY · -0,13 %
heute, 09:00:04 · 233.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG JI.EN.CHEM YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,920 CNY8,010 CNY7,770 CNY7,920 CNY15.324.936 Stk.
7,900 CNY7,960 CNY7,740 CNY7,770 CNY16.992.200 Stk.
7,770 CNY7,940 CNY7,770 CNY7,940 CNY15.046.071 Stk.
7,900 CNY8,080 CNY7,890 CNY8,050 CNY16.175.437 Stk.
8,010 CNY8,220 CNY7,990 CNY8,190 CNY17.251.805 Stk.
8,180 CNY8,280 CNY8,060 CNY8,080 CNY13.598.610 Stk.
8,080 CNY8,130 CNY7,920 CNY7,920 CNY12.813.049 Stk.
7,940 CNY7,950 CNY7,790 CNY7,850 CNY20.742.510 Stk.
7,830 CNY7,940 CNY7,800 CNY7,840 CNY15.782.550 Stk.
7,850 CNY7,850 CNY7,580 CNY7,780 CNY24.025.035 Stk.
7,650 CNY7,760 CNY7,600 CNY7,750 CNY21.057.910 Stk.
7,740 CNY7,790 CNY7,710 CNY7,750 CNY13.269.480 Stk.
7,820 CNY8,070 CNY7,820 CNY8,060 CNY27.553.204 Stk.
8,060 CNY8,090 CNY7,970 CNY8,040 CNY10.750.201 Stk.
8,020 CNY8,050 CNY7,950 CNY7,960 CNY7.899.800 Stk.
7,950 CNY8,040 CNY7,940 CNY7,970 CNY10.517.500 Stk.
8,000 CNY8,010 CNY7,860 CNY7,900 CNY10.194.900 Stk.
7,900 CNY7,970 CNY7,820 CNY7,910 CNY10.331.331 Stk.
7,910 CNY7,980 CNY7,890 CNY7,900 CNY9.383.900 Stk.
Werbung ausblenden