Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,420 CNY -0,050 CNY · -0,53 % 26.04.2024, 09:00:06 · 806.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,140 CNY | 9,380 CNY | 9,110 CNY | 9,380 CNY | 38.821.549 Stk. | |
9,370 CNY | 9,410 CNY | 9,100 CNY | 9,200 CNY | 52.540.660 Stk. | |
9,170 CNY | 9,490 CNY | 9,160 CNY | 9,450 CNY | 47.925.716 Stk. | |
9,420 CNY | 9,520 CNY | 9,270 CNY | 9,440 CNY | 32.736.111 Stk. | |
9,390 CNY | 10,030 CNY | 9,380 CNY | 9,830 CNY | 74.528.419 Stk. | |
9,800 CNY | 9,860 CNY | 9,630 CNY | 9,780 CNY | 35.654.118 Stk. | |
9,750 CNY | 10,000 CNY | 9,720 CNY | 9,790 CNY | 41.360.750 Stk. | |
9,720 CNY | 10,030 CNY | 9,680 CNY | 9,960 CNY | 45.212.043 Stk. | |
9,990 CNY | 10,200 CNY | 9,960 CNY | 10,100 CNY | 40.866.878 Stk. | |
10,090 CNY | 10,200 CNY | 9,890 CNY | 10,140 CNY | 47.115.663 Stk. | |
10,090 CNY | 10,220 CNY | 9,840 CNY | 9,920 CNY | 55.996.256 Stk. | |
9,980 CNY | 10,070 CNY | 9,820 CNY | 10,050 CNY | 32.913.719 Stk. | |
10,020 CNY | 10,100 CNY | 9,520 CNY | 9,620 CNY | 93.756.466 Stk. | |
9,580 CNY | 9,720 CNY | 9,480 CNY | 9,570 CNY | 52.829.475 Stk. | |
9,610 CNY | 9,790 CNY | 9,330 CNY | 9,500 CNY | 68.311.536 Stk. | |
9,540 CNY | 9,540 CNY | 9,290 CNY | 9,310 CNY | 42.176.240 Stk. | |
9,690 CNY | 10,080 CNY | 9,620 CNY | 9,720 CNY | 132.309.175 Stk. | |
9,720 CNY | 9,750 CNY | 9,400 CNY | 9,470 CNY | 61.703.748 Stk. | |
9,470 CNY | 9,510 CNY | 9,310 CNY | 9,420 CNY | 64.380.231 Stk. |