AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Touristik und Freizeit

Alle Kurse zu Huangshan Tourism Development 'A'

WKN
A0M31H
Ticker
600054
ISIN
CNE000000PV0
• Shanghai
11,960 CNY
-0,190 CNY-1,56 %
Geld
11,950 CNY
(121.600 Stk.)
Brief
11,960 CNY
(41.900 Stk.)
Marktkapitalisierung
945,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,55 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,960 CNY
-0,190 CNY · -1,56 %
gestern, 09:00:06 · 115.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Huangshan Tourism Development 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,600 CNY12,730 CNY12,280 CNY12,290 CNY13.210.969 Stk.
12,200 CNY13,260 CNY12,190 CNY12,920 CNY28.138.793 Stk.
12,740 CNY13,130 CNY12,640 CNY12,820 CNY19.665.661 Stk.
12,630 CNY13,440 CNY12,500 CNY13,340 CNY21.911.070 Stk.
13,060 CNY14,210 CNY12,950 CNY13,710 CNY35.661.880 Stk.
13,600 CNY13,920 CNY12,930 CNY13,390 CNY34.810.451 Stk.
13,020 CNY13,190 CNY12,400 CNY12,550 CNY24.160.614 Stk.
12,550 CNY12,980 CNY12,550 CNY12,860 CNY19.032.444 Stk.
12,820 CNY13,240 CNY12,660 CNY13,110 CNY19.201.641 Stk.
12,870 CNY13,120 CNY12,650 CNY12,880 CNY15.725.342 Stk.
12,860 CNY13,420 CNY12,360 CNY13,390 CNY27.132.344 Stk.
13,240 CNY13,470 CNY12,970 CNY13,010 CNY18.305.495 Stk.
12,910 CNY13,160 CNY12,870 CNY12,980 CNY12.778.849 Stk.
12,900 CNY13,000 CNY12,620 CNY12,680 CNY13.172.000 Stk.
12,690 CNY12,830 CNY12,630 CNY12,740 CNY11.692.558 Stk.
12,730 CNY12,880 CNY12,520 CNY12,830 CNY11.895.561 Stk.
12,500 CNY12,500 CNY11,800 CNY12,150 CNY17.958.597 Stk.
12,100 CNY12,100 CNY11,910 CNY11,960 CNY11.283.650 Stk.
Werbung ausblenden