AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG HUATAI PAP.A YC1

WKN
A0M4DX
Ticker
600308
ISIN
CNE0000014Y3
• Shanghai
3,600 CNY
+0,050 CNY+1,41 %
Geld
3,590 CNY
(162.000 Stk.)
Brief
3,600 CNY
(24.900 Stk.)
Marktkapitalisierung
706,18 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,600 CNY
+0,050 CNY · +1,41 %
30.04.2024, 09:00:05 · 74.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG HUATAI PAP.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,580 CNY3,630 CNY3,570 CNY3,630 CNY9.207.964 Stk.
3,620 CNY3,650 CNY3,610 CNY3,640 CNY6.490.560 Stk.
3,640 CNY3,670 CNY3,610 CNY3,610 CNY7.061.509 Stk.
3,630 CNY3,710 CNY3,620 CNY3,700 CNY10.711.880 Stk.
3,690 CNY3,730 CNY3,640 CNY3,680 CNY10.445.582 Stk.
3,670 CNY3,730 CNY3,630 CNY3,700 CNY7.845.153 Stk.
3,690 CNY3,710 CNY3,640 CNY3,650 CNY7.176.200 Stk.
3,680 CNY3,690 CNY3,550 CNY3,590 CNY13.106.974 Stk.
3,550 CNY3,570 CNY3,440 CNY3,450 CNY14.223.811 Stk.
3,460 CNY3,590 CNY3,460 CNY3,590 CNY10.531.764 Stk.
3,590 CNY3,620 CNY3,540 CNY3,550 CNY8.352.986 Stk.
3,530 CNY3,630 CNY3,520 CNY3,570 CNY9.131.684 Stk.
3,480 CNY3,570 CNY3,430 CNY3,460 CNY22.549.649 Stk.
3,450 CNY3,470 CNY3,390 CNY3,390 CNY17.804.750 Stk.
3,400 CNY3,430 CNY3,370 CNY3,420 CNY13.259.020 Stk.
3,420 CNY3,490 CNY3,410 CNY3,460 CNY12.456.806 Stk.
3,460 CNY3,480 CNY3,420 CNY3,470 CNY11.426.040 Stk.
3,460 CNY3,550 CNY3,450 CNY3,550 CNY10.746.136 Stk.
3,550 CNY3,680 CNY3,550 CNY3,600 CNY16.753.427 Stk.
Werbung ausblenden