Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,770 CNY -0,600 CNY · -4,18 % 30.04.2024, 09:00:05 · 1.856.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,280 CNY | 14,350 CNY | 14,210 CNY | 14,270 CNY | 48.919.827 Stk. | |
14,210 CNY | 14,270 CNY | 14,080 CNY | 14,120 CNY | 45.276.020 Stk. | |
14,000 CNY | 14,180 CNY | 13,810 CNY | 13,980 CNY | 55.038.521 Stk. | |
13,980 CNY | 14,110 CNY | 13,880 CNY | 13,880 CNY | 39.433.065 Stk. | |
13,900 CNY | 13,930 CNY | 13,480 CNY | 13,510 CNY | 68.853.085 Stk. | |
13,440 CNY | 13,590 CNY | 13,400 CNY | 13,420 CNY | 54.775.699 Stk. | |
13,440 CNY | 13,480 CNY | 13,080 CNY | 13,100 CNY | 70.714.294 Stk. | |
13,100 CNY | 13,450 CNY | 12,930 CNY | 13,330 CNY | 90.686.131 Stk. | |
13,250 CNY | 13,430 CNY | 13,210 CNY | 13,250 CNY | 69.162.366 Stk. | |
13,240 CNY | 13,500 CNY | 13,140 CNY | 13,500 CNY | 77.337.066 Stk. | |
13,430 CNY | 13,840 CNY | 13,410 CNY | 13,630 CNY | 81.949.289 Stk. | |
13,560 CNY | 13,700 CNY | 13,480 CNY | 13,520 CNY | 51.416.211 Stk. | |
13,500 CNY | 13,630 CNY | 13,410 CNY | 13,470 CNY | 50.547.948 Stk. | |
13,510 CNY | 13,520 CNY | 13,320 CNY | 13,320 CNY | 42.282.642 Stk. | |
13,320 CNY | 13,380 CNY | 13,210 CNY | 13,280 CNY | 44.652.100 Stk. | |
13,240 CNY | 13,370 CNY | 13,150 CNY | 13,310 CNY | 46.592.681 Stk. | |
13,850 CNY | 14,300 CNY | 13,620 CNY | 14,240 CNY | 170.805.713 Stk. | |
14,240 CNY | 14,500 CNY | 14,150 CNY | 14,370 CNY | 130.451.983 Stk. | |
14,140 CNY | 14,140 CNY | 13,750 CNY | 13,770 CNY | 140.745.100 Stk. |