Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,220 CNY +0,240 CNY · +6,03 % gestern, 09:00:04 · 2.136.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,400 CNY | 3,650 CNY | 3,370 CNY | 3,440 CNY | 113.666.424 Stk. | |
3,380 CNY | 3,450 CNY | 3,100 CNY | 3,100 CNY | 114.996.718 Stk. | |
3,060 CNY | 3,260 CNY | 3,050 CNY | 3,220 CNY | 81.557.831 Stk. | |
3,200 CNY | 3,240 CNY | 3,110 CNY | 3,120 CNY | 58.483.852 Stk. | |
3,100 CNY | 3,150 CNY | 3,020 CNY | 3,040 CNY | 50.790.584 Stk. | |
3,050 CNY | 3,060 CNY | 2,940 CNY | 2,950 CNY | 40.140.538 Stk. | |
2,960 CNY | 2,990 CNY | 2,930 CNY | 2,950 CNY | 27.176.637 Stk. | |
2,970 CNY | 3,040 CNY | 2,950 CNY | 3,000 CNY | 34.838.112 Stk. | |
2,970 CNY | 3,010 CNY | 2,950 CNY | 2,980 CNY | 25.777.734 Stk. | |
2,970 CNY | 3,050 CNY | 2,940 CNY | 3,050 CNY | 39.912.127 Stk. | |
3,060 CNY | 3,180 CNY | 3,030 CNY | 3,160 CNY | 55.433.122 Stk. | |
3,170 CNY | 3,170 CNY | 3,080 CNY | 3,090 CNY | 40.676.554 Stk. | |
3,120 CNY | 3,330 CNY | 3,110 CNY | 3,310 CNY | 86.386.791 Stk. | |
3,330 CNY | 3,370 CNY | 3,270 CNY | 3,340 CNY | 65.669.885 Stk. | |
3,340 CNY | 3,670 CNY | 3,320 CNY | 3,670 CNY | 149.274.376 Stk. | |
3,680 CNY | 3,700 CNY | 3,550 CNY | 3,620 CNY | 155.303.978 Stk. | |
3,580 CNY | 3,980 CNY | 3,550 CNY | 3,980 CNY | 223.303.452 Stk. | |
4,000 CNY | 4,340 CNY | 3,850 CNY | 4,220 CNY | 277.431.005 Stk. |