Aktie
Alle Kurse zu HUBEI CHUTIAN S.C. A YC 1
- WKN
- A0M4NJ
- ISIN
- CNE000001GW5
- Ticker
- 600035
- WKN
- A0M4NJ
- Ticker
- 600035
- ISIN
- CNE000001GW5
• Shanghai
4,580 CNY
+0,160 CNY+3,62 %
Geld
4,580 CNY
(126.200 Stk.)
Brief
4,590 CNY
(392.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,580 CNY +0,160 CNY · +3,62 % heute, 09:00:03 · 68.000 Stk. |
Times & Sales
Historische Kurse zu HUBEI CHUTIAN S.C. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,390 CNY | 4,460 CNY | 4,360 CNY | 4,410 CNY | 16.966.281 Stk. | |
| 4,400 CNY | 4,410 CNY | 4,340 CNY | 4,370 CNY | 13.524.941 Stk. | |
| 4,360 CNY | 4,410 CNY | 4,330 CNY | 4,360 CNY | 16.300.686 Stk. | |
| 4,360 CNY | 4,500 CNY | 4,340 CNY | 4,460 CNY | 17.782.863 Stk. | |
| 4,440 CNY | 4,560 CNY | 4,440 CNY | 4,530 CNY | 14.938.785 Stk. | |
| 4,580 CNY | 4,660 CNY | 4,460 CNY | 4,590 CNY | 28.579.115 Stk. | |
| 4,580 CNY | 4,620 CNY | 4,450 CNY | 4,470 CNY | 28.916.711 Stk. | |
| 4,490 CNY | 4,590 CNY | 4,460 CNY | 4,590 CNY | 22.709.080 Stk. | |
| 4,600 CNY | 4,620 CNY | 4,490 CNY | 4,520 CNY | 19.432.179 Stk. | |
| 4,600 CNY | 4,720 CNY | 4,560 CNY | 4,580 CNY | 37.043.792 Stk. | |
| 4,610 CNY | 4,650 CNY | 4,490 CNY | 4,520 CNY | 28.596.469 Stk. | |
| 4,500 CNY | 4,520 CNY | 4,410 CNY | 4,430 CNY | 24.386.724 Stk. | |
| 4,420 CNY | 4,490 CNY | 4,390 CNY | 4,470 CNY | 21.758.011 Stk. | |
| 4,460 CNY | 4,560 CNY | 4,460 CNY | 4,520 CNY | 19.315.038 Stk. | |
| 4,520 CNY | 4,530 CNY | 4,390 CNY | 4,460 CNY | 21.403.320 Stk. | |
| 4,440 CNY | 4,440 CNY | 4,350 CNY | 4,370 CNY | 30.745.311 Stk. | |
| 4,300 CNY | 4,440 CNY | 4,280 CNY | 4,420 CNY | 25.910.824 Stk. | |
| 4,440 CNY | 4,600 CNY | 4,410 CNY | 4,580 CNY | 27.653.470 Stk. |