Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
76,500 EUR +2,000 EUR · +2,68 % gestern, 18:09:12 · unbekannt | ||||||
Swiss Exchange verzögert | 75,100 CHF +2,000 CHF · +2,74 % gestern, 17:31:30 · 102 Stk. | |||||
London verzögert | 72,900 CHF +6,700 CHF · +10,12 % 02.04.2024, 17:37:17 · 212 Stk. | |||||
Baader Bank Echtzeit | 76,950 EUR +2,000 EUR · +2,67 % gestern, 21:59:02 · unbekannt | |||||
Nasdaq OTC verzögert | · heute, 17:22:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,900 CHF | 76,000 CHF | 75,500 CHF | 75,500 CHF | 14.362 Stk. | |
76,000 CHF | 76,400 CHF | 74,700 CHF | 76,200 CHF | 28.493 Stk. | |
74,200 CHF | 75,400 CHF | 72,700 CHF | 72,900 CHF | 33.480 Stk. | |
73,000 CHF | 73,100 CHF | 71,600 CHF | 73,000 CHF | 21.719 Stk. | |
73,800 CHF | 74,000 CHF | 73,200 CHF | 73,900 CHF | 26.689 Stk. | |
73,300 CHF | 73,400 CHF | 72,600 CHF | 72,800 CHF | 12.996 Stk. | |
73,200 CHF | 74,300 CHF | 72,800 CHF | 74,200 CHF | 17.597 Stk. | |
74,300 CHF | 74,500 CHF | 73,300 CHF | 73,300 CHF | 14.426 Stk. | |
73,500 CHF | 74,300 CHF | 73,000 CHF | 73,900 CHF | 23.021 Stk. | |
73,300 CHF | 74,200 CHF | 72,700 CHF | 72,900 CHF | 26.045 Stk. | |
73,400 CHF | 73,400 CHF | 72,100 CHF | 72,300 CHF | 23.039 Stk. | |
72,000 CHF | 72,600 CHF | 71,000 CHF | 72,300 CHF | 25.073 Stk. | |
71,400 CHF | 71,700 CHF | 70,200 CHF | 70,500 CHF | 19.990 Stk. | |
70,500 CHF | 71,100 CHF | 70,300 CHF | 70,400 CHF | 13.829 Stk. | |
70,700 CHF | 70,800 CHF | 70,200 CHF | 70,800 CHF | 16.300 Stk. | |
70,500 CHF | 72,200 CHF | 69,800 CHF | 72,200 CHF | 21.728 Stk. | |
73,300 CHF | 74,000 CHF | 72,400 CHF | 72,400 CHF | 17.093 Stk. | |
72,700 CHF | 73,900 CHF | 71,800 CHF | 73,200 CHF | 22.540 Stk. | |
73,900 CHF | 74,700 CHF | 73,300 CHF | 74,000 CHF | 14.350 Stk. | |
74,900 CHF | 74,900 CHF | 72,600 CHF | 73,100 CHF | 14.418 Stk. | |
73,900 CHF | 75,300 CHF | 73,200 CHF | 75,100 CHF | 28.768 Stk. |