Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,840 CNY -0,520 CNY · -3,62 % heute, 09:00:06 · 26.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,360 CNY | 15,590 CNY | 15,260 CNY | 15,360 CNY | 1.008.657 Stk. | |
15,280 CNY | 15,720 CNY | 15,280 CNY | 15,720 CNY | 1.078.105 Stk. | |
15,550 CNY | 15,940 CNY | 15,550 CNY | 15,770 CNY | 1.149.261 Stk. | |
15,770 CNY | 16,090 CNY | 15,700 CNY | 16,050 CNY | 1.246.622 Stk. | |
16,100 CNY | 16,200 CNY | 15,800 CNY | 15,850 CNY | 894.752 Stk. | |
15,800 CNY | 15,960 CNY | 15,430 CNY | 15,450 CNY | 734.607 Stk. | |
15,110 CNY | 15,180 CNY | 13,920 CNY | 14,420 CNY | 3.802.658 Stk. | |
14,360 CNY | 14,500 CNY | 14,220 CNY | 14,270 CNY | 1.351.027 Stk. | |
14,310 CNY | 14,690 CNY | 14,310 CNY | 14,550 CNY | 1.050.665 Stk. | |
14,690 CNY | 14,800 CNY | 14,390 CNY | 14,690 CNY | 672.540 Stk. | |
14,700 CNY | 15,230 CNY | 14,700 CNY | 14,980 CNY | 1.114.136 Stk. | |
14,970 CNY | 15,080 CNY | 14,670 CNY | 14,700 CNY | 816.069 Stk. | |
14,630 CNY | 14,790 CNY | 14,410 CNY | 14,580 CNY | 682.814 Stk. | |
14,660 CNY | 14,660 CNY | 14,320 CNY | 14,360 CNY | 726.384 Stk. | |
14,360 CNY | 14,480 CNY | 14,210 CNY | 14,340 CNY | 736.616 Stk. | |
14,370 CNY | 14,480 CNY | 14,010 CNY | 14,240 CNY | 817.507 Stk. | |
14,240 CNY | 14,410 CNY | 14,110 CNY | 14,130 CNY | 517.394 Stk. | |
14,180 CNY | 14,420 CNY | 14,020 CNY | 14,160 CNY | 680.892 Stk. | |
14,120 CNY | 14,230 CNY | 14,000 CNY | 14,050 CNY | 703.890 Stk. | |
14,170 CNY | 14,380 CNY | 14,070 CNY | 14,360 CNY | 656.916 Stk. | |
14,460 CNY | 14,460 CNY | 13,800 CNY | 13,840 CNY | 1.242.674 Stk. |