AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUBEI JIANGHAN N.M. A YC1

WKN
A3D7YL
Ticker
603281
ISIN
CNE100005VR4
• Shanghai
24,750 CNY
-0,380 CNY-1,51 %
Geld
24,730 CNY
(1.700 Stk.)
Brief
24,750 CNY
(589 Stk.)
Marktkapitalisierung
1,18 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,750 CNY
-0,380 CNY · -1,51 %
heute, 09:00:03 · 4.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUBEI JIANGHAN N.M. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,850 CNY26,380 CNY25,740 CNY26,370 CNY2.316.340 Stk.
26,350 CNY26,460 CNY25,900 CNY26,400 CNY1.798.678 Stk.
26,410 CNY26,410 CNY25,610 CNY25,620 CNY1.875.846 Stk.
25,660 CNY26,270 CNY25,660 CNY26,080 CNY1.433.260 Stk.
26,330 CNY26,330 CNY25,700 CNY25,800 CNY1.312.163 Stk.
25,700 CNY25,700 CNY25,200 CNY25,430 CNY1.273.580 Stk.
25,420 CNY25,700 CNY25,380 CNY25,400 CNY920.035 Stk.
25,380 CNY25,500 CNY25,190 CNY25,210 CNY802.200 Stk.
25,310 CNY25,450 CNY25,100 CNY25,210 CNY884.280 Stk.
25,180 CNY25,600 CNY25,180 CNY25,580 CNY911.400 Stk.
25,600 CNY26,080 CNY25,600 CNY25,770 CNY1.507.775 Stk.
25,900 CNY25,900 CNY25,370 CNY25,440 CNY1.070.368 Stk.
25,480 CNY25,680 CNY25,380 CNY25,500 CNY692.510 Stk.
25,440 CNY25,550 CNY25,020 CNY25,100 CNY1.632.020 Stk.
25,100 CNY25,300 CNY25,040 CNY25,230 CNY719.446 Stk.
25,300 CNY25,320 CNY24,800 CNY25,320 CNY970.784 Stk.
25,230 CNY25,230 CNY24,750 CNY24,770 CNY973.700 Stk.
24,770 CNY25,080 CNY24,750 CNY24,980 CNY583.055 Stk.
24,960 CNY25,470 CNY24,950 CNY25,170 CNY894.766 Stk.
25,090 CNY25,300 CNY25,060 CNY25,130 CNY484.961 Stk.
25,080 CNY25,220 CNY24,620 CNY24,750 CNY951.140 Stk.
Werbung ausblenden