AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUBI WANRPAR

ISIN
CNE100005NY7
Ticker
688275
• Shanghai
39,190 CNY
-1,440 CNY-3,54 %
Geld
39,190 CNY
(1.080 Stk.)
Brief
39,280 CNY
(200 Stk.)
Marktkapitalisierung
629,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
39,190 CNY
-1,440 CNY · -3,54 %
heute, 09:00:06 · 2.559 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUBI WANRPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
42,130 CNY43,120 CNY42,120 CNY43,010 CNY850.351 Stk.
42,680 CNY43,450 CNY42,530 CNY43,450 CNY623.984 Stk.
42,450 CNY43,450 CNY42,260 CNY42,430 CNY474.771 Stk.
43,000 CNY44,360 CNY43,000 CNY43,920 CNY762.139 Stk.
43,800 CNY44,450 CNY42,800 CNY42,800 CNY582.080 Stk.
42,620 CNY42,620 CNY41,310 CNY41,430 CNY623.383 Stk.
41,340 CNY42,190 CNY41,230 CNY41,400 CNY411.571 Stk.
41,360 CNY41,690 CNY40,700 CNY40,700 CNY407.143 Stk.
40,700 CNY41,430 CNY40,620 CNY40,650 CNY288.922 Stk.
40,840 CNY41,390 CNY40,300 CNY41,230 CNY298.345 Stk.
40,710 CNY43,500 CNY40,710 CNY42,030 CNY903.781 Stk.
41,980 CNY41,980 CNY40,460 CNY40,540 CNY622.102 Stk.
40,710 CNY41,560 CNY40,310 CNY41,410 CNY551.615 Stk.
41,710 CNY41,710 CNY40,320 CNY40,420 CNY471.497 Stk.
40,460 CNY40,690 CNY39,870 CNY39,990 CNY396.720 Stk.
40,190 CNY40,600 CNY39,300 CNY39,750 CNY423.704 Stk.
39,760 CNY40,100 CNY39,400 CNY39,530 CNY308.096 Stk.
39,530 CNY40,780 CNY39,530 CNY39,880 CNY467.772 Stk.
40,100 CNY40,290 CNY39,660 CNY40,000 CNY254.307 Stk.
39,840 CNY40,820 CNY39,840 CNY40,630 CNY418.616 Stk.
40,630 CNY40,640 CNY39,000 CNY39,190 CNY639.050 Stk.
Werbung ausblenden