AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI HUCHANG A YC 1

WKN
A0M3QX
Ticker
600665
ISIN
CNE0000009W7
• Shanghai
2,590 CNY
+0,010 CNY+0,39 %
Geld
2,580 CNY
(165.000 Stk.)
Brief
2,590 CNY
(316.800 Stk.)
Marktkapitalisierung
283,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
85,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,590 CNY
+0,010 CNY · +0,39 %
heute, 09:00:06 · 191.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI HUCHANG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,580 CNY2,740 CNY2,570 CNY2,610 CNY28.171.300 Stk.
2,620 CNY2,660 CNY2,510 CNY2,600 CNY20.501.140 Stk.
2,570 CNY2,590 CNY2,490 CNY2,500 CNY14.291.800 Stk.
2,500 CNY2,620 CNY2,490 CNY2,570 CNY15.581.900 Stk.
2,770 CNY2,830 CNY2,720 CNY2,830 CNY57.780.343 Stk.
2,830 CNY3,060 CNY2,690 CNY2,700 CNY91.493.459 Stk.
2,690 CNY2,790 CNY2,610 CNY2,670 CNY57.641.408 Stk.
2,660 CNY2,940 CNY2,660 CNY2,940 CNY35.277.059 Stk.
3,110 CNY3,230 CNY2,950 CNY3,230 CNY91.524.190 Stk.
3,480 CNY3,550 CNY3,210 CNY3,550 CNY137.899.369 Stk.
3,400 CNY3,650 CNY3,200 CNY3,200 CNY127.719.090 Stk.
3,040 CNY3,250 CNY3,040 CNY3,150 CNY78.070.495 Stk.
3,140 CNY3,470 CNY3,080 CNY3,320 CNY114.916.912 Stk.
3,200 CNY3,350 CNY3,100 CNY3,330 CNY95.785.315 Stk.
3,280 CNY3,280 CNY3,000 CNY3,060 CNY58.077.197 Stk.
3,020 CNY3,060 CNY2,860 CNY3,020 CNY39.039.579 Stk.
2,990 CNY3,060 CNY2,860 CNY2,880 CNY38.262.700 Stk.
2,850 CNY2,950 CNY2,790 CNY2,820 CNY36.954.727 Stk.
2,780 CNY2,780 CNY2,670 CNY2,700 CNY29.288.891 Stk.
2,700 CNY2,720 CNY2,620 CNY2,660 CNY23.397.400 Stk.
2,640 CNY2,650 CNY2,530 CNY2,580 CNY27.717.320 Stk.
2,570 CNY2,640 CNY2,500 CNY2,590 CNY26.300.938 Stk.
Werbung ausblenden