AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUDSON ACQUI. A DL-,0001

WKN
A3DLM2
Ticker
HUDA
ISIN
US44364H1005
• Nasdaq
10,960 USD
0,000 USD0,00 %
Geld
10,960 USD
(500 Stk.)
Brief
11,260 USD
(1.300 Stk.)
Marktkapitalisierung
45,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
79,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
10,960 USD
0,000 USD · 0,00 %
heute, 16:55:19 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUDSON ACQUI. A DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,000 USD12,500 USD11,500 USD12,090 USD5.608 Stk.
13,000 USD13,900 USD11,150 USD12,000 USD7.319 Stk.
12,230 USD12,230 USD11,420 USD11,990 USD1.480 Stk.
11,990 USD14,600 USD11,990 USD13,020 USD14.697 Stk.
12,900 USD12,900 USD11,100 USD11,600 USD5.787 Stk.
12,000 USD12,400 USD12,000 USD12,400 USD1.309 Stk.
12,930 USD13,550 USD11,130 USD11,720 USD3.573 Stk.
11,710 USD12,750 USD11,540 USD12,000 USD9.900 Stk.
13,500 USD15,800 USD11,740 USD12,220 USD18.125 Stk.
12,420 USD12,910 USD11,320 USD12,590 USD33.548 Stk.
12,090 USD12,950 USD11,800 USD12,000 USD7.290 Stk.
12,600 USD14,500 USD10,950 USD11,300 USD24.691 Stk.
11,500 USD11,500 USD10,960 USD11,100 USD16.144 Stk.
10,930 USD11,160 USD10,930 USD11,160 USD661 Stk.
10,982 USD11,280 USD10,950 USD10,950 USD1.367 Stk.
10,950 USD11,075 USD10,950 USD10,950 USD1.901 Stk.
10,960 USD10,960 USD10,960 USD10,960 USD165 Stk.
Werbung ausblenden