Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 14,500 EUR +0,300 EUR · +2,11 % gestern, 08:17:49 · 0 Stk. |
Nasdaq verzögert | 15,410 USD -0,600 USD · -3,75 % gestern, 22:30:00 · unbekannt |
gettex Echtzeit | 15,200 EUR -0,100 EUR · -0,65 % gestern, 21:43:58 · 0 Stk. |
München Echtzeit | 14,500 EUR +0,200 EUR · +1,40 % gestern, 08:05:38 · 0 Stk. |
Baader Bank Echtzeit | 14,550 EUR -0,500 EUR · -3,32 % gestern, 21:51:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,500 USD | 16,620 USD | 16,250 USD | 16,250 USD | 5.636 Stk. | |
16,670 USD | 16,670 USD | 16,670 USD | 16,670 USD | 714 Stk. | |
16,210 USD | 16,210 USD | 16,210 USD | 16,210 USD | 686 Stk. | |
16,000 USD | 16,190 USD | 16,000 USD | 16,010 USD | 3.619 Stk. | |
16,000 USD | 16,435 USD | 16,000 USD | 16,250 USD | 6.527 Stk. | |
15,650 USD | 16,290 USD | 15,650 USD | 16,290 USD | 1.169 Stk. | |
15,870 USD | 15,870 USD | 15,870 USD | 15,870 USD | 380 Stk. | |
15,700 USD | 16,260 USD | 15,500 USD | 16,240 USD | 4.626 Stk. | |
15,900 USD | 16,000 USD | 14,756 USD | 15,720 USD | 7.136 Stk. | |
15,510 USD | 15,910 USD | 15,310 USD | 15,900 USD | 2.860 Stk. | |
15,770 USD | 16,330 USD | 15,770 USD | 15,810 USD | 4.563 Stk. | |
15,700 USD | 15,790 USD | 15,260 USD | 15,260 USD | 3.408 Stk. | |
15,350 USD | 15,500 USD | 15,260 USD | 15,260 USD | 5.681 Stk. | |
15,530 USD | 15,600 USD | 15,130 USD | 15,600 USD | 4.987 Stk. | |
15,250 USD | 15,400 USD | 15,220 USD | 15,220 USD | 1.553 Stk. | |
15,450 USD | 15,450 USD | 15,050 USD | 15,160 USD | 749 Stk. | |
15,200 USD | 15,200 USD | 15,200 USD | 15,200 USD | 515 Stk. | |
15,200 USD | 15,475 USD | 15,200 USD | 15,300 USD | 1.064 Stk. | |
15,520 USD | 15,790 USD | 15,520 USD | 15,630 USD | 2.196 Stk. | |
15,305 USD | 16,010 USD | 15,305 USD | 16,010 USD | 2.501 Stk. | |
15,410 USD | 15,410 USD | 15,410 USD | 15,410 USD | 800 Stk. |