Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,720 EUR -0,060 EUR · -1,26 % 08.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 4,723 EUR -0,058 EUR · -1,21 % 08.05.2024, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 5,160 USD -0,060 USD · -1,15 % 08.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 4,807 EUR -0,050 EUR · -1,03 % 08.05.2024, 22:26:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,350 USD | 6,530 USD | 6,295 USD | 6,450 USD | 1.681.215 Stk. | |
6,460 USD | 6,690 USD | 6,450 USD | 6,690 USD | 2.155.874 Stk. | |
6,280 USD | 6,350 USD | 5,900 USD | 6,050 USD | 4.459.051 Stk. | |
6,070 USD | 6,350 USD | 6,050 USD | 6,330 USD | 1.747.467 Stk. | |
6,270 USD | 6,325 USD | 6,105 USD | 6,120 USD | 2.058.490 Stk. | |
6,170 USD | 6,220 USD | 5,760 USD | 5,800 USD | 2.053.983 Stk. | |
5,670 USD | 5,760 USD | 5,520 USD | 5,720 USD | 2.052.473 Stk. | |
5,800 USD | 5,980 USD | 5,750 USD | 5,790 USD | 1.190.614 Stk. | |
5,830 USD | 5,935 USD | 5,750 USD | 5,820 USD | 1.540.157 Stk. | |
5,800 USD | 5,985 USD | 5,800 USD | 5,930 USD | 1.716.746 Stk. | |
5,930 USD | 5,990 USD | 5,773 USD | 5,900 USD | 1.586.743 Stk. | |
5,920 USD | 6,075 USD | 5,900 USD | 5,990 USD | 1.743.439 Stk. | |
5,880 USD | 5,980 USD | 5,790 USD | 5,950 USD | 1.763.023 Stk. | |
5,780 USD | 5,850 USD | 5,610 USD | 5,680 USD | 3.003.114 Stk. | |
5,710 USD | 5,885 USD | 5,680 USD | 5,720 USD | 1.808.774 Stk. | |
5,820 USD | 6,020 USD | 5,820 USD | 5,930 USD | 3.375.304 Stk. | |
5,830 USD | 5,925 USD | 5,765 USD | 5,800 USD | 2.607.479 Stk. | |
5,810 USD | 5,910 USD | 5,640 USD | 5,690 USD | 4.487.670 Stk. | |
5,660 USD | 5,660 USD | 5,150 USD | 5,440 USD | 5.558.274 Stk. | |
5,710 USD | 5,960 USD | 5,450 USD | 5,510 USD | 2.943.873 Stk. | |
5,610 USD | 5,720 USD | 5,410 USD | 5,430 USD | 1.884.029 Stk. | |
5,480 USD | 5,490 USD | 5,220 USD | 5,220 USD | 1.876.632 Stk. | |
5,120 USD | 5,230 USD | 5,110 USD | 5,160 USD | 1.701.968 Stk. |