Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,110 USD -0,030 USD · -0,33 % 10.05.2024, 22:00:00 · unbekannt |
Berlin Echtzeit | 8,250 EUR -0,100 EUR · -1,20 % 10.05.2024, 08:27:16 · 13 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,590 USD | 10,773 USD | 10,430 USD | 10,490 USD | 333.627 Stk. | |
10,470 USD | 10,560 USD | 10,380 USD | 10,450 USD | 324.321 Stk. | |
10,390 USD | 10,460 USD | 10,205 USD | 10,270 USD | 305.168 Stk. | |
10,260 USD | 10,360 USD | 10,110 USD | 10,190 USD | 328.536 Stk. | |
10,160 USD | 10,490 USD | 10,090 USD | 10,350 USD | 422.315 Stk. | |
10,370 USD | 10,490 USD | 10,330 USD | 10,450 USD | 623.231 Stk. | |
10,490 USD | 10,770 USD | 10,430 USD | 10,500 USD | 409.478 Stk. | |
10,460 USD | 10,738 USD | 10,370 USD | 10,530 USD | 483.434 Stk. | |
10,520 USD | 10,630 USD | 10,420 USD | 10,530 USD | 212.222 Stk. | |
10,530 USD | 10,840 USD | 10,530 USD | 10,740 USD | 288.710 Stk. | |
10,690 USD | 10,840 USD | 10,560 USD | 10,640 USD | 618.394 Stk. | |
10,590 USD | 10,680 USD | 10,430 USD | 10,550 USD | 321.088 Stk. | |
10,500 USD | 10,575 USD | 10,270 USD | 10,430 USD | 632.114 Stk. | |
10,560 USD | 10,690 USD | 10,290 USD | 10,330 USD | 359.340 Stk. | |
10,240 USD | 10,290 USD | 9,700 USD | 9,920 USD | 719.079 Stk. | |
9,910 USD | 10,010 USD | 9,740 USD | 9,790 USD | 842.507 Stk. | |
8,270 USD | 9,155 USD | 7,900 USD | 9,100 USD | 3.554.988 Stk. | |
9,190 USD | 9,490 USD | 8,750 USD | 9,130 USD | 1.091.323 Stk. | |
9,190 USD | 9,550 USD | 9,190 USD | 9,370 USD | 627.607 Stk. | |
9,330 USD | 9,480 USD | 9,290 USD | 9,420 USD | 352.047 Stk. | |
9,320 USD | 9,360 USD | 9,091 USD | 9,210 USD | 336.189 Stk. | |
9,250 USD | 9,270 USD | 9,020 USD | 9,140 USD | 400.181 Stk. | |
9,110 USD | 9,170 USD | 9,040 USD | 9,110 USD | 330.303 Stk. |