Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,750 EUR 0,000 EUR · 0,00 % 26.04.2024, 16:15:05 · 0 Stk. | ||||||
Frankfurt verzögert | 9,900 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:13:52 · 0 Stk. | |||||
Nasdaq OTC verzögert | 10,800 USD +0,160 USD · +1,50 % 23.04.2024, 15:32:06 · 799 Stk. | |||||
Berlin Echtzeit | 10,600 EUR +0,400 EUR · +3,92 % 26.04.2024, 21:00:02 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,990 USD | 11,990 USD | 11,800 USD | 11,800 USD | 447 Stk. | |
12,390 USD | 12,900 USD | 11,900 USD | 12,000 USD | 10.168 Stk. | |
11,263 USD | 11,440 USD | 11,263 USD | 11,417 USD | 6.023 Stk. | |
11,400 USD | 11,400 USD | 11,400 USD | 11,400 USD | 132 Stk. | |
11,310 USD | 11,506 USD | 11,090 USD | 11,090 USD | 8.263 Stk. | |
10,516 USD | 11,010 USD | 10,516 USD | 10,730 USD | 11.867 Stk. | |
11,330 USD | 11,330 USD | 11,330 USD | 11,330 USD | 268 Stk. | |
11,320 USD | 11,320 USD | 11,320 USD | 11,320 USD | 364 Stk. | |
10,870 USD | 10,870 USD | 10,770 USD | 10,770 USD | 795 Stk. | |
10,970 USD | 10,970 USD | 10,970 USD | 10,970 USD | 412 Stk. | |
10,460 USD | 10,730 USD | 10,190 USD | 10,190 USD | 731 Stk. | |
10,640 USD | 10,640 USD | 10,640 USD | 10,640 USD | 5.120 Stk. | |
10,800 USD | 10,800 USD | 10,800 USD | 10,800 USD | 854 Stk. |