AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUIDA SANITARY A YC1

WKN
A2H79B
Ticker
603385
ISIN
CNE100002FP8
• Shanghai
6,160 CNY
-0,210 CNY-3,30 %
Geld
6,150 CNY
(2.000 Stk.)
Brief
6,160 CNY
(13.600 Stk.)
Marktkapitalisierung
299,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,160 CNY
-0,210 CNY · -3,30 %
heute, 09:00:06 · 20.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUIDA SANITARY A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,200 CNY6,490 CNY6,110 CNY6,420 CNY10.604.340 Stk.
6,400 CNY6,410 CNY6,270 CNY6,360 CNY5.807.608 Stk.
6,390 CNY6,440 CNY6,200 CNY6,240 CNY3.820.130 Stk.
6,260 CNY6,480 CNY6,250 CNY6,470 CNY4.709.040 Stk.
6,500 CNY6,590 CNY6,390 CNY6,550 CNY4.105.460 Stk.
6,540 CNY6,540 CNY6,280 CNY6,410 CNY4.353.100 Stk.
6,480 CNY6,640 CNY6,470 CNY6,620 CNY3.780.100 Stk.
6,610 CNY6,960 CNY6,540 CNY6,760 CNY5.220.870 Stk.
6,740 CNY7,090 CNY6,720 CNY6,920 CNY6.462.740 Stk.
6,940 CNY7,030 CNY6,720 CNY7,000 CNY6.658.493 Stk.
7,090 CNY7,130 CNY6,790 CNY6,840 CNY5.076.161 Stk.
6,840 CNY6,920 CNY6,710 CNY6,830 CNY2.742.200 Stk.
6,840 CNY6,910 CNY6,710 CNY6,740 CNY3.596.520 Stk.
6,750 CNY6,790 CNY6,530 CNY6,560 CNY3.558.400 Stk.
6,560 CNY6,640 CNY6,470 CNY6,570 CNY3.313.500 Stk.
6,620 CNY6,710 CNY6,400 CNY6,500 CNY3.594.923 Stk.
6,520 CNY6,570 CNY6,360 CNY6,400 CNY3.063.240 Stk.
6,430 CNY6,570 CNY6,320 CNY6,430 CNY2.600.100 Stk.
6,360 CNY6,530 CNY6,310 CNY6,330 CNY2.509.110 Stk.
6,340 CNY6,440 CNY6,320 CNY6,370 CNY2.398.700 Stk.
6,400 CNY6,410 CNY6,060 CNY6,160 CNY5.372.100 Stk.
Werbung ausblenden