AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUIG CONS

ISIN
CNE1000055H9
Ticker
603176
• Shanghai
3,930 CNY
-0,020 CNY-0,51 %
Geld
3,920 CNY
(53.276 Stk.)
Brief
3,930 CNY
(100 Stk.)
Marktkapitalisierung
235,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,930 CNY
-0,020 CNY · -0,51 %
heute, 09:00:04 · 20.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUIG CONS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,540 CNY4,630 CNY4,520 CNY4,610 CNY1.535.300 Stk.
4,550 CNY4,690 CNY4,540 CNY4,640 CNY2.163.955 Stk.
4,610 CNY4,820 CNY4,590 CNY4,760 CNY3.543.100 Stk.
4,760 CNY4,810 CNY4,690 CNY4,800 CNY3.202.500 Stk.
4,810 CNY4,840 CNY4,740 CNY4,770 CNY2.595.940 Stk.
4,760 CNY4,770 CNY4,670 CNY4,700 CNY1.944.140 Stk.
4,670 CNY4,830 CNY4,670 CNY4,800 CNY3.295.100 Stk.
4,770 CNY4,800 CNY4,650 CNY4,670 CNY3.045.175 Stk.
4,630 CNY4,720 CNY4,590 CNY4,650 CNY2.039.000 Stk.
4,600 CNY4,700 CNY4,510 CNY4,590 CNY1.680.100 Stk.
4,560 CNY4,600 CNY4,460 CNY4,490 CNY3.121.943 Stk.
4,470 CNY4,590 CNY4,470 CNY4,490 CNY2.716.600 Stk.
4,480 CNY4,530 CNY4,390 CNY4,420 CNY1.910.600 Stk.
4,500 CNY4,500 CNY4,380 CNY4,390 CNY1.739.700 Stk.
4,390 CNY4,390 CNY4,180 CNY4,240 CNY2.491.400 Stk.
4,250 CNY4,260 CNY4,020 CNY4,090 CNY3.986.400 Stk.
4,040 CNY4,190 CNY3,910 CNY4,050 CNY3.822.340 Stk.
4,000 CNY4,040 CNY3,650 CNY3,670 CNY7.773.600 Stk.
3,730 CNY3,960 CNY3,710 CNY3,900 CNY4.997.224 Stk.
3,900 CNY3,960 CNY3,740 CNY3,870 CNY3.254.300 Stk.
3,840 CNY4,020 CNY3,830 CNY3,990 CNY3.119.000 Stk.
4,010 CNY4,050 CNY3,880 CNY3,950 CNY2.079.300 Stk.
3,900 CNY4,010 CNY3,900 CNY3,930 CNY2.330.724 Stk.
Werbung ausblenden