Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,420 USD -0,050 USD · -0,77 % 16.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,000 USD | 3,117 USD | 2,900 USD | 3,060 USD | 1.436.842 Stk. | |
3,170 USD | 3,200 USD | 3,100 USD | 3,120 USD | 1.076.140 Stk. | |
3,180 USD | 3,750 USD | 3,170 USD | 3,590 USD | 5.794.831 Stk. | |
3,750 USD | 4,110 USD | 3,550 USD | 3,700 USD | 4.898.172 Stk. | |
3,900 USD | 3,900 USD | 3,300 USD | 3,700 USD | 2.620.387 Stk. | |
3,850 USD | 4,185 USD | 3,750 USD | 3,930 USD | 2.155.580 Stk. | |
3,950 USD | 4,030 USD | 3,695 USD | 3,820 USD | 1.508.986 Stk. | |
3,790 USD | 3,920 USD | 3,710 USD | 3,900 USD | 791.382 Stk. | |
3,920 USD | 4,010 USD | 3,850 USD | 3,990 USD | 689.524 Stk. | |
4,060 USD | 4,210 USD | 3,930 USD | 4,090 USD | 1.263.697 Stk. | |
4,050 USD | 4,103 USD | 3,860 USD | 3,920 USD | 952.284 Stk. | |
3,950 USD | 4,565 USD | 3,930 USD | 4,400 USD | 2.387.524 Stk. | |
4,500 USD | 4,550 USD | 4,280 USD | 4,400 USD | 976.675 Stk. | |
4,500 USD | 4,570 USD | 4,360 USD | 4,415 USD | 801.887 Stk. | |
4,500 USD | 4,550 USD | 4,310 USD | 4,540 USD | 1.017.934 Stk. | |
4,540 USD | 4,750 USD | 4,520 USD | 4,610 USD | 1.164.533 Stk. | |
4,720 USD | 4,737 USD | 4,410 USD | 4,510 USD | 970.704 Stk. | |
4,410 USD | 4,630 USD | 4,410 USD | 4,410 USD | 829.604 Stk. | |
4,500 USD | 4,840 USD | 4,323 USD | 4,700 USD | 1.761.812 Stk. | |
4,740 USD | 5,670 USD | 4,738 USD | 5,480 USD | 3.869.380 Stk. | |
5,910 USD | 6,620 USD | 5,610 USD | 6,420 USD | 5.036.337 Stk. | |
6,800 USD | 6,960 USD | 6,180 USD | 6,470 USD | 5.129.892 Stk. | |
6,500 USD | 7,020 USD | 6,355 USD | 6,420 USD | 4.355.488 Stk. |