Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,087 EUR +0,012 EUR · +15,23 % heute, 16:08:27 · 0 Stk. | ||||||
Frankfurt verzögert | 0,087 EUR +0,014 EUR · +19,18 % heute, 09:17:48 · 0 Stk. | |||||
London verzögert | 9,000 GBp -0,020 GBp · -0,22 % heute, 17:35:04 · unbekannt | |||||
München Echtzeit | 0,122 EUR -0,002 EUR · -1,61 % 21.12.2023, 17:21:28 · 50.000 Stk. | |||||
Nasdaq OTC verzögert | 0,080 USD +0,005 USD · +6,67 % 30.04.2024, 17:23:22 · 4.000 Stk. | |||||
Baader Bank Echtzeit | 0,127 EUR +0,003 EUR · +2,43 % 15.03.2024, 21:01:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,400 GBp | 7,950 GBp | 5,000 GBp | 6,950 GBp | 4.712.263 Stk. | |
6,950 GBp | 7,560 GBp | 6,700 GBp | 6,700 GBp | 1.540.963 Stk. | |
6,850 GBp | 7,500 GBp | 6,500 GBp | 7,250 GBp | 909.286 Stk. | |
7,250 GBp | 7,900 GBp | 6,855 GBp | 6,920 GBp | 1.490.064 Stk. | |
6,850 GBp | 7,552 GBp | 6,500 GBp | 7,300 GBp | 1.959.663 Stk. | |
7,450 GBp | 8,423 GBp | 7,450 GBp | 7,950 GBp | 1.258.745 Stk. | |
7,950 GBp | 9,000 GBp | 7,860 GBp | 8,600 GBp | 2.249.959 Stk. | |
8,600 GBp | 8,600 GBp | 7,500 GBp | 7,800 GBp | 1.202.139 Stk. | |
8,250 GBp | 8,500 GBp | 7,500 GBp | 8,300 GBp | 1.091.571 Stk. | |
8,000 GBp | 8,400 GBp | 6,000 GBp | 6,800 GBp | 4.619.641 Stk. | |
6,750 GBp | 7,955 GBp | 6,550 GBp | 7,000 GBp | 4.364.804 Stk. | |
7,000 GBp | 7,300 GBp | 6,600 GBp | 6,900 GBp | 841.869 Stk. | |
7,000 GBp | 7,500 GBp | 6,500 GBp | 7,000 GBp | 2.008.466 Stk. | |
7,000 GBp | 7,500 GBp | 6,750 GBp | 6,750 GBp | 486.035 Stk. | |
6,750 GBp | 8,000 GBp | 6,750 GBp | 7,500 GBp | 1.275.753 Stk. | |
7,500 GBp | 8,000 GBp | 7,100 GBp | 7,500 GBp | 170.359 Stk. | |
7,500 GBp | 7,500 GBp | 7,000 GBp | 7,250 GBp | 887.846 Stk. | |
7,250 GBp | 8,000 GBp | 7,000 GBp | 7,000 GBp | 1.812.610 Stk. | |
7,250 GBp | 8,111 GBp | 7,015 GBp | 8,100 GBp | 1.791.181 Stk. | |
8,250 GBp | 8,800 GBp | 7,900 GBp | 8,020 GBp | 1.409.736 Stk. | |
8,250 GBp | 8,250 GBp | 7,500 GBp | 8,000 GBp | 909.072 Stk. | |
8,000 GBp | 9,388 GBp | 7,896 GBp | 9,020 GBp | 3.864.445 Stk. | |
9,000 GBp | 9,289 GBp | 8,500 GBp | 9,000 GBp | 705.999 Stk. |