Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,250 CNY -0,120 CNY · -0,84 % heute, 09:00:06 · 17.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,860 CNY | 15,270 CNY | 14,710 CNY | 14,800 CNY | 8.896.570 Stk. | |
14,890 CNY | 15,380 CNY | 14,810 CNY | 15,320 CNY | 7.559.065 Stk. | |
15,390 CNY | 15,400 CNY | 14,760 CNY | 14,810 CNY | 6.046.929 Stk. | |
14,850 CNY | 15,250 CNY | 14,810 CNY | 15,180 CNY | 5.252.743 Stk. | |
15,250 CNY | 15,270 CNY | 14,800 CNY | 14,890 CNY | 5.600.658 Stk. | |
14,690 CNY | 14,700 CNY | 14,340 CNY | 14,430 CNY | 6.144.260 Stk. | |
14,450 CNY | 14,730 CNY | 14,450 CNY | 14,580 CNY | 4.087.424 Stk. | |
14,510 CNY | 14,680 CNY | 14,410 CNY | 14,430 CNY | 3.478.700 Stk. | |
14,520 CNY | 14,650 CNY | 14,340 CNY | 14,400 CNY | 3.752.705 Stk. | |
14,390 CNY | 14,750 CNY | 14,250 CNY | 14,750 CNY | 5.610.869 Stk. | |
14,780 CNY | 15,170 CNY | 14,640 CNY | 14,990 CNY | 5.521.733 Stk. | |
14,970 CNY | 15,040 CNY | 14,800 CNY | 14,880 CNY | 2.388.429 Stk. | |
14,820 CNY | 15,160 CNY | 14,820 CNY | 15,100 CNY | 3.892.494 Stk. | |
15,050 CNY | 15,090 CNY | 14,680 CNY | 14,730 CNY | 3.092.400 Stk. | |
14,650 CNY | 14,820 CNY | 14,290 CNY | 14,310 CNY | 3.662.638 Stk. | |
14,350 CNY | 14,410 CNY | 13,880 CNY | 14,320 CNY | 4.262.844 Stk. | |
14,350 CNY | 14,500 CNY | 14,060 CNY | 14,100 CNY | 3.539.600 Stk. | |
14,030 CNY | 14,300 CNY | 14,030 CNY | 14,100 CNY | 2.332.540 Stk. | |
14,100 CNY | 14,260 CNY | 13,920 CNY | 14,190 CNY | 2.468.200 Stk. | |
14,240 CNY | 14,510 CNY | 14,220 CNY | 14,370 CNY | 2.976.140 Stk. | |
14,330 CNY | 14,480 CNY | 14,100 CNY | 14,250 CNY | 4.241.340 Stk. |