Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,810 CNY -0,090 CNY · -4,74 % gestern, 09:00:04 · 3.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,190 CNY | 4,380 CNY | 4,160 CNY | 4,330 CNY | 23.307.612 Stk. | |
4,110 CNY | 4,110 CNY | 4,110 CNY | 4,110 CNY | 70.700 Stk. | |
3,900 CNY | 3,900 CNY | 3,900 CNY | 3,900 CNY | 129.000 Stk. | |
3,710 CNY | 3,710 CNY | 3,710 CNY | 3,710 CNY | 226.100 Stk. | |
3,520 CNY | 3,520 CNY | 3,520 CNY | 3,520 CNY | 168.600 Stk. | |
3,340 CNY | 3,340 CNY | 3,340 CNY | 3,340 CNY | 207.900 Stk. | |
3,170 CNY | 3,170 CNY | 3,170 CNY | 3,170 CNY | 189.800 Stk. | |
3,010 CNY | 3,010 CNY | 3,010 CNY | 3,010 CNY | 270.600 Stk. | |
2,860 CNY | 2,860 CNY | 2,860 CNY | 2,860 CNY | 467.700 Stk. | |
2,720 CNY | 2,720 CNY | 2,720 CNY | 2,720 CNY | 392.500 Stk. | |
2,580 CNY | 2,580 CNY | 2,580 CNY | 2,580 CNY | 838.100 Stk. | |
2,450 CNY | 2,450 CNY | 2,450 CNY | 2,450 CNY | 305.000 Stk. | |
2,330 CNY | 2,330 CNY | 2,330 CNY | 2,330 CNY | 157.900 Stk. | |
2,210 CNY | 2,210 CNY | 2,210 CNY | 2,210 CNY | 172.800 Stk. | |
2,100 CNY | 2,100 CNY | 2,100 CNY | 2,100 CNY | 285.900 Stk. | |
2,000 CNY | 2,000 CNY | 2,000 CNY | 2,000 CNY | 1.279.100 Stk. | |
1,900 CNY | 1,990 CNY | 1,900 CNY | 1,900 CNY | 48.259.000 Stk. | |
1,810 CNY | 1,830 CNY | 1,810 CNY | 1,810 CNY | 13.748.900 Stk. |