Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,040 CNY -0,130 CNY · -2,51 % heute, 09:00:06 · 75.867 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,590 CNY | 5,720 CNY | 5,550 CNY | 5,700 CNY | 26.070.795 Stk. | |
5,660 CNY | 5,750 CNY | 5,610 CNY | 5,730 CNY | 19.242.406 Stk. | |
5,750 CNY | 5,750 CNY | 5,560 CNY | 5,570 CNY | 17.064.172 Stk. | |
5,620 CNY | 5,890 CNY | 5,620 CNY | 5,770 CNY | 32.126.542 Stk. | |
5,800 CNY | 5,800 CNY | 5,600 CNY | 5,620 CNY | 22.930.075 Stk. | |
5,600 CNY | 5,630 CNY | 5,480 CNY | 5,510 CNY | 17.252.545 Stk. | |
5,530 CNY | 5,590 CNY | 5,450 CNY | 5,450 CNY | 14.647.074 Stk. | |
5,400 CNY | 5,480 CNY | 5,340 CNY | 5,350 CNY | 14.376.117 Stk. | |
5,380 CNY | 5,460 CNY | 5,340 CNY | 5,350 CNY | 13.450.750 Stk. | |
5,340 CNY | 5,480 CNY | 5,290 CNY | 5,460 CNY | 15.398.665 Stk. | |
5,470 CNY | 5,610 CNY | 5,440 CNY | 5,480 CNY | 17.686.058 Stk. | |
5,490 CNY | 5,500 CNY | 5,370 CNY | 5,380 CNY | 11.924.568 Stk. | |
5,450 CNY | 5,490 CNY | 5,380 CNY | 5,470 CNY | 16.382.124 Stk. | |
5,450 CNY | 5,450 CNY | 5,250 CNY | 5,270 CNY | 18.486.976 Stk. | |
5,250 CNY | 5,310 CNY | 5,180 CNY | 5,180 CNY | 10.447.975 Stk. | |
5,230 CNY | 5,250 CNY | 5,100 CNY | 5,240 CNY | 11.872.492 Stk. | |
5,210 CNY | 5,270 CNY | 5,150 CNY | 5,170 CNY | 10.539.038 Stk. | |
5,160 CNY | 5,300 CNY | 5,130 CNY | 5,190 CNY | 15.412.568 Stk. | |
5,210 CNY | 5,250 CNY | 5,150 CNY | 5,180 CNY | 12.308.958 Stk. | |
5,190 CNY | 5,230 CNY | 5,160 CNY | 5,170 CNY | 11.968.461 Stk. | |
5,150 CNY | 5,170 CNY | 4,990 CNY | 5,040 CNY | 16.406.802 Stk. |