Aktie
Alle Kurse zu HUNAN CHENDIAN INT. DEV.A
- WKN
- A0M4NV
- ISIN
- CNE000001H78
- Ticker
- 600969
- WKN
- A0M4NV
- Ticker
- 600969
- ISIN
- CNE000001H78
• Shanghai
5,490 CNY
+0,010 CNY+0,18 %
Geld
5,480 CNY
(63.600 Stk.)
Brief
5,490 CNY
(51.999 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,490 CNY +0,010 CNY · +0,18 % heute, 09:00:08 · 67.000 Stk. |
Times & Sales
Historische Kurse zu HUNAN CHENDIAN INT. DEV.A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,550 CNY | 5,720 CNY | 5,480 CNY | 5,720 CNY | 10.057.375 Stk. | |
| 5,660 CNY | 5,720 CNY | 5,560 CNY | 5,640 CNY | 7.524.295 Stk. | |
| 5,590 CNY | 5,690 CNY | 5,530 CNY | 5,590 CNY | 6.667.775 Stk. | |
| 5,560 CNY | 5,710 CNY | 5,490 CNY | 5,650 CNY | 6.584.300 Stk. | |
| 5,680 CNY | 5,680 CNY | 5,520 CNY | 5,540 CNY | 4.699.460 Stk. | |
| 5,530 CNY | 5,550 CNY | 5,120 CNY | 5,240 CNY | 9.056.604 Stk. | |
| 5,180 CNY | 5,210 CNY | 4,720 CNY | 4,740 CNY | 9.579.080 Stk. | |
| 4,760 CNY | 5,090 CNY | 4,760 CNY | 5,090 CNY | 6.681.100 Stk. | |
| 5,040 CNY | 5,110 CNY | 4,940 CNY | 4,950 CNY | 4.408.820 Stk. | |
| 4,920 CNY | 5,030 CNY | 4,890 CNY | 4,910 CNY | 2.997.798 Stk. | |
| 4,970 CNY | 4,970 CNY | 4,840 CNY | 4,870 CNY | 2.694.154 Stk. | |
| 4,840 CNY | 4,950 CNY | 4,830 CNY | 4,900 CNY | 2.503.596 Stk. | |
| 4,970 CNY | 5,030 CNY | 4,920 CNY | 5,030 CNY | 2.576.400 Stk. | |
| 5,030 CNY | 5,140 CNY | 5,000 CNY | 5,140 CNY | 2.935.580 Stk. | |
| 5,110 CNY | 5,200 CNY | 5,040 CNY | 5,200 CNY | 2.791.820 Stk. | |
| 5,110 CNY | 5,340 CNY | 5,100 CNY | 5,340 CNY | 3.456.407 Stk. | |
| 5,340 CNY | 5,390 CNY | 5,230 CNY | 5,320 CNY | 2.949.954 Stk. | |
| 5,370 CNY | 5,490 CNY | 5,370 CNY | 5,480 CNY | 3.862.120 Stk. | |
| 5,500 CNY | 5,500 CNY | 5,430 CNY | 5,490 CNY | 2.932.940 Stk. |