Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,020 CNY +0,160 CNY · +1,15 % heute, 09:00:04 · 43.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,320 CNY | 14,630 CNY | 14,180 CNY | 14,360 CNY | 3.780.800 Stk. | |
14,330 CNY | 14,390 CNY | 13,740 CNY | 13,920 CNY | 4.356.008 Stk. | |
13,920 CNY | 14,270 CNY | 13,780 CNY | 14,070 CNY | 3.368.000 Stk. | |
14,060 CNY | 14,270 CNY | 13,970 CNY | 14,000 CNY | 3.048.508 Stk. | |
13,740 CNY | 14,170 CNY | 12,770 CNY | 13,200 CNY | 6.444.002 Stk. | |
13,220 CNY | 13,230 CNY | 12,050 CNY | 12,050 CNY | 6.589.800 Stk. | |
12,360 CNY | 13,210 CNY | 12,300 CNY | 13,160 CNY | 5.385.500 Stk. | |
13,140 CNY | 13,390 CNY | 12,880 CNY | 13,070 CNY | 4.274.708 Stk. | |
12,810 CNY | 13,170 CNY | 12,670 CNY | 12,810 CNY | 3.563.400 Stk. | |
12,470 CNY | 12,850 CNY | 12,250 CNY | 12,600 CNY | 3.049.200 Stk. | |
12,600 CNY | 13,150 CNY | 12,520 CNY | 12,990 CNY | 4.274.533 Stk. | |
12,930 CNY | 13,510 CNY | 12,930 CNY | 13,490 CNY | 3.941.434 Stk. | |
13,450 CNY | 13,760 CNY | 13,370 CNY | 13,600 CNY | 3.638.100 Stk. | |
13,550 CNY | 14,080 CNY | 13,500 CNY | 13,950 CNY | 3.852.500 Stk. | |
14,000 CNY | 14,290 CNY | 13,730 CNY | 14,200 CNY | 5.155.508 Stk. | |
14,290 CNY | 14,290 CNY | 13,900 CNY | 14,090 CNY | 3.908.400 Stk. | |
14,230 CNY | 14,450 CNY | 13,940 CNY | 14,090 CNY | 4.244.300 Stk. | |
14,010 CNY | 14,200 CNY | 13,870 CNY | 14,160 CNY | 4.087.300 Stk. | |
14,160 CNY | 14,160 CNY | 13,830 CNY | 13,860 CNY | 2.966.001 Stk. | |
13,910 CNY | 14,100 CNY | 13,880 CNY | 14,020 CNY | 2.764.200 Stk. |