AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNAN NEW WELLFUL A YC 1

WKN
A0M4PM
Ticker
600975
ISIN
CNE000001J27
• Shanghai
9,680 CNY
-0,430 CNY-4,25 %
Geld
9,680 CNY
(445.000 Stk.)
Brief
9,690 CNY
(10.300 Stk.)
Marktkapitalisierung
1,55 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,680 CNY
-0,430 CNY · -4,25 %
heute, 09:00:04 · 592.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNAN NEW WELLFUL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,680 CNY8,940 CNY8,650 CNY8,880 CNY26.658.810 Stk.
8,880 CNY9,200 CNY8,720 CNY8,790 CNY25.108.816 Stk.
8,710 CNY8,950 CNY8,710 CNY8,860 CNY19.005.048 Stk.
8,940 CNY8,950 CNY8,690 CNY8,720 CNY19.405.424 Stk.
8,700 CNY9,380 CNY8,610 CNY9,160 CNY48.224.895 Stk.
9,100 CNY9,130 CNY8,920 CNY9,120 CNY21.756.778 Stk.
9,090 CNY9,270 CNY9,000 CNY9,040 CNY21.060.585 Stk.
9,000 CNY9,200 CNY8,830 CNY8,950 CNY32.707.795 Stk.
8,860 CNY9,220 CNY8,790 CNY9,020 CNY29.778.108 Stk.
9,000 CNY9,070 CNY8,660 CNY8,690 CNY31.425.642 Stk.
8,680 CNY8,900 CNY8,610 CNY8,720 CNY20.251.178 Stk.
8,720 CNY8,950 CNY8,670 CNY8,800 CNY24.969.236 Stk.
8,800 CNY9,430 CNY8,770 CNY9,240 CNY68.958.073 Stk.
9,160 CNY9,970 CNY9,150 CNY9,620 CNY70.300.791 Stk.
9,610 CNY9,760 CNY9,380 CNY9,670 CNY46.875.692 Stk.
9,550 CNY9,750 CNY9,230 CNY9,340 CNY45.135.153 Stk.
9,440 CNY10,270 CNY9,360 CNY9,950 CNY93.867.935 Stk.
9,860 CNY10,360 CNY9,800 CNY10,110 CNY83.605.820 Stk.
9,970 CNY10,280 CNY9,670 CNY9,680 CNY54.811.358 Stk.
Werbung ausblenden