Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,500 CNY -0,020 CNY · -0,15 % heute, 09:00:01 · 36.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,130 CNY | 15,440 CNY | 15,010 CNY | 15,340 CNY | 3.423.910 Stk. | |
15,400 CNY | 15,690 CNY | 15,060 CNY | 15,220 CNY | 3.486.400 Stk. | |
15,350 CNY | 15,550 CNY | 15,230 CNY | 15,380 CNY | 2.577.100 Stk. | |
15,330 CNY | 15,540 CNY | 15,230 CNY | 15,430 CNY | 2.249.600 Stk. | |
15,600 CNY | 16,740 CNY | 15,600 CNY | 16,370 CNY | 6.622.760 Stk. | |
16,020 CNY | 16,150 CNY | 15,610 CNY | 15,760 CNY | 3.919.600 Stk. | |
15,700 CNY | 15,700 CNY | 15,200 CNY | 15,350 CNY | 4.342.900 Stk. | |
15,250 CNY | 15,280 CNY | 14,870 CNY | 14,970 CNY | 2.959.410 Stk. | |
14,860 CNY | 14,940 CNY | 14,490 CNY | 14,600 CNY | 4.124.040 Stk. | |
14,600 CNY | 14,740 CNY | 14,140 CNY | 14,360 CNY | 5.470.662 Stk. | |
14,500 CNY | 14,500 CNY | 14,210 CNY | 14,280 CNY | 2.876.900 Stk. | |
14,280 CNY | 14,540 CNY | 14,210 CNY | 14,440 CNY | 2.479.930 Stk. | |
14,350 CNY | 14,450 CNY | 14,070 CNY | 14,230 CNY | 2.207.330 Stk. | |
14,190 CNY | 14,330 CNY | 14,120 CNY | 14,240 CNY | 1.703.430 Stk. | |
14,340 CNY | 14,340 CNY | 13,660 CNY | 13,870 CNY | 3.173.870 Stk. | |
13,890 CNY | 13,890 CNY | 13,390 CNY | 13,620 CNY | 2.430.030 Stk. | |
13,620 CNY | 13,620 CNY | 13,330 CNY | 13,340 CNY | 1.917.320 Stk. | |
13,510 CNY | 14,670 CNY | 12,660 CNY | 14,140 CNY | 9.871.270 Stk. | |
14,000 CNY | 14,000 CNY | 13,480 CNY | 13,490 CNY | 6.910.560 Stk. | |
13,400 CNY | 13,500 CNY | 13,030 CNY | 13,480 CNY | 4.414.860 Stk. | |
13,480 CNY | 13,820 CNY | 13,340 CNY | 13,790 CNY | 3.440.660 Stk. | |
13,800 CNY | 13,920 CNY | 13,490 CNY | 13,520 CNY | 2.248.300 Stk. | |
13,400 CNY | 13,600 CNY | 13,200 CNY | 13,500 CNY | 2.136.950 Stk. |