AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNN KYLIPAR

ISIN
CNE100005TZ1
Ticker
688152
• Shanghai
44,610 CNY
-0,760 CNY-1,68 %
Geld
44,600 CNY
(500 Stk.)
Brief
44,610 CNY
(1.190 Stk.)
Marktkapitalisierung
447,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
44,610 CNY
-0,760 CNY · -1,68 %
heute, 09:00:09 · 6.067 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNN KYLIPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,000 CNY47,900 CNY46,510 CNY47,200 CNY1.176.964 Stk.
47,000 CNY47,970 CNY46,710 CNY47,200 CNY844.281 Stk.
47,870 CNY47,880 CNY44,810 CNY45,100 CNY1.594.663 Stk.
45,090 CNY45,900 CNY44,750 CNY45,700 CNY1.016.536 Stk.
45,960 CNY49,960 CNY45,500 CNY47,630 CNY2.505.726 Stk.
46,850 CNY46,980 CNY43,500 CNY45,300 CNY1.453.944 Stk.
45,010 CNY49,900 CNY44,500 CNY48,480 CNY2.429.110 Stk.
48,380 CNY49,790 CNY46,690 CNY48,550 CNY1.957.491 Stk.
48,600 CNY48,850 CNY46,900 CNY48,030 CNY1.559.968 Stk.
48,300 CNY53,990 CNY47,570 CNY50,600 CNY2.490.015 Stk.
50,010 CNY55,000 CNY49,280 CNY52,910 CNY2.801.187 Stk.
53,000 CNY56,000 CNY50,060 CNY51,000 CNY4.388.016 Stk.
50,690 CNY51,330 CNY48,530 CNY50,120 CNY2.197.355 Stk.
50,120 CNY50,200 CNY47,000 CNY47,650 CNY1.987.776 Stk.
47,260 CNY47,490 CNY44,770 CNY44,890 CNY1.583.518 Stk.
44,490 CNY46,550 CNY43,130 CNY46,200 CNY1.842.569 Stk.
45,200 CNY46,440 CNY44,500 CNY44,570 CNY1.198.393 Stk.
44,350 CNY45,450 CNY43,220 CNY43,430 CNY1.338.702 Stk.
43,280 CNY44,660 CNY42,520 CNY44,360 CNY968.025 Stk.
45,450 CNY45,830 CNY44,080 CNY45,370 CNY1.079.818 Stk.
45,800 CNY46,300 CNY44,280 CNY44,610 CNY1.002.774 Stk.
Werbung ausblenden