AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNN OIL

ISIN
CNE100003027
Ticker
603319
• Shanghai
18,360 CNY
-1,140 CNY-5,85 %
Geld
18,360 CNY
(11.093 Stk.)
Brief
18,370 CNY
(47.700 Stk.)
Marktkapitalisierung
487,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,360 CNY
-1,140 CNY · -5,85 %
31.05.2024, 09:00:05 · 575.907 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNN OIL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,350 CNY18,230 CNY17,280 CNY17,960 CNY8.079.828 Stk.
18,500 CNY18,500 CNY17,810 CNY17,890 CNY5.468.086 Stk.
17,700 CNY18,080 CNY17,510 CNY17,770 CNY4.314.190 Stk.
17,600 CNY18,090 CNY17,600 CNY18,050 CNY4.781.749 Stk.
18,060 CNY18,140 CNY17,440 CNY17,600 CNY5.252.780 Stk.
17,310 CNY17,600 CNY16,860 CNY16,890 CNY4.594.450 Stk.
16,920 CNY17,240 CNY16,920 CNY17,080 CNY2.366.890 Stk.
17,070 CNY17,180 CNY16,850 CNY16,880 CNY2.024.540 Stk.
16,880 CNY17,100 CNY16,690 CNY16,990 CNY4.213.650 Stk.
17,370 CNY17,420 CNY16,930 CNY17,140 CNY5.656.518 Stk.
17,500 CNY17,780 CNY17,230 CNY17,430 CNY6.012.608 Stk.
17,230 CNY17,360 CNY16,910 CNY17,140 CNY3.413.750 Stk.
17,130 CNY17,520 CNY17,010 CNY17,270 CNY2.594.000 Stk.
17,290 CNY17,310 CNY16,810 CNY17,150 CNY2.983.290 Stk.
16,980 CNY17,300 CNY16,880 CNY17,160 CNY2.481.982 Stk.
17,160 CNY17,880 CNY17,000 CNY17,830 CNY7.294.145 Stk.
17,700 CNY17,770 CNY17,120 CNY17,180 CNY4.481.230 Stk.
18,000 CNY18,900 CNY17,450 CNY18,900 CNY21.607.261 Stk.
19,200 CNY20,390 CNY18,460 CNY19,500 CNY33.650.682 Stk.
19,180 CNY19,550 CNY18,350 CNY18,360 CNY25.004.701 Stk.
Werbung ausblenden