AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LUMENT FINAN.TR.PRF.A 25

WKN
A3CN7T
Ticker
LFT.PRA
• 70X1
ISIN
US55025L2079
•
19,300 USD
+0,050 USD+0,26 %
Geld
19,150 USD
(200 Stk.)
Brief
19,890 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
1,45 %
KGV
43,09
Gewinn pro Aktie
–
Vola 30 Tage
14,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
17,400 EUR
0,000 EUR · 0,00 %
28.05.2024, 15:29:02 · 0 Stk.
NYSE
verzögert
19,300 USD
+0,050 USD · +0,26 %
28.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LUMENT FINAN.TR.PRF.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,170 USD20,170 USD20,170 USD20,170 USD0 Stk.
19,840 USD20,180 USD19,640 USD20,000 USD6.016 Stk.
20,200 USD20,200 USD19,791 USD20,070 USD1.573 Stk.
19,705 USD20,070 USD19,705 USD20,070 USD2.697 Stk.
20,210 USD20,210 USD19,350 USD19,868 USD3.940 Stk.
20,210 USD20,300 USD20,000 USD20,052 USD9.362 Stk.
20,100 USD20,150 USD19,950 USD20,008 USD9.691 Stk.
20,150 USD20,150 USD19,723 USD20,100 USD7.662 Stk.
20,100 USD20,100 USD19,768 USD20,100 USD4.885 Stk.
20,253 USD20,253 USD19,950 USD20,000 USD3.716 Stk.
19,600 USD19,740 USD19,180 USD19,410 USD29.935 Stk.
19,680 USD19,700 USD19,150 USD19,500 USD14.219 Stk.
19,220 USD19,450 USD19,150 USD19,370 USD13.666 Stk.
19,210 USD19,370 USD19,170 USD19,210 USD10.282 Stk.
19,160 USD19,210 USD19,050 USD19,200 USD22.309 Stk.
19,185 USD19,200 USD19,050 USD19,100 USD14.026 Stk.
19,125 USD19,200 USD19,070 USD19,190 USD5.336 Stk.
19,140 USD19,780 USD19,070 USD19,130 USD8.600 Stk.
19,150 USD19,250 USD19,150 USD19,250 USD306 Stk.
19,250 USD19,250 USD19,250 USD19,250 USD0 Stk.
19,275 USD19,400 USD19,275 USD19,300 USD1.519 Stk.
Werbung ausblenden