Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,280 EUR 0,000 EUR · 0,00 % heute, 16:31:47 · 0 Stk. | ||||||
4,220 EUR -0,080 EUR · -1,86 % heute, 17:35:20 · unbekannt | ||||||
Frankfurt verzögert | 4,300 EUR +0,020 EUR · +0,47 % heute, 08:18:14 · 0 Stk. | |||||
London verzögert | 371,500 GBp -8,000 GBp · -2,11 % heute, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 4,378 USD +0,358 USD · +8,90 % 23.04.2024, 18:06:16 · 9.375 Stk. | |||||
Berlin Echtzeit | 4,320 EUR -0,080 EUR · -1,82 % heute, 18:30:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,280 EUR +0,020 EUR · +0,47 % heute, 16:31:43 · 0 Stk. | |||||
gettex Echtzeit | 4,420 EUR -0,020 EUR · -0,45 % heute, 18:43:40 · 0 Stk. | |||||
München Echtzeit | 4,400 EUR +0,020 EUR · +0,46 % heute, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 4,420 EUR 0,000 EUR · 0,00 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,380 EUR -0,100 EUR · -2,23 % heute, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 4,220 EUR -0,080 EUR · -1,86 % heute, 17:35:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
360,000 GBp | 360,000 GBp | 349,800 GBp | 356,500 GBp | 153.908 Stk. | |
360,000 GBp | 360,000 GBp | 351,500 GBp | 355,500 GBp | 202.828 Stk. | |
360,000 GBp | 369,500 GBp | 358,000 GBp | 367,000 GBp | 408.034 Stk. | |
367,000 GBp | 367,940 GBp | 359,000 GBp | 359,000 GBp | 337.269 Stk. | |
356,500 GBp | 367,500 GBp | 351,206 GBp | 358,000 GBp | 185.318 Stk. | |
356,000 GBp | 358,000 GBp | 333,500 GBp | 355,500 GBp | 355.796 Stk. | |
345,000 GBp | 359,000 GBp | 345,000 GBp | 354,000 GBp | 156.432 Stk. | |
351,000 GBp | 361,000 GBp | 346,864 GBp | 359,000 GBp | 181.696 Stk. | |
368,000 GBp | 368,000 GBp | 356,500 GBp | 356,500 GBp | 130.208 Stk. | |
360,000 GBp | 360,000 GBp | 350,377 GBp | 352,500 GBp | 209.180 Stk. | |
345,000 GBp | 355,500 GBp | 345,000 GBp | 353,000 GBp | 237.395 Stk. | |
360,000 GBp | 360,000 GBp | 346,588 GBp | 360,000 GBp | 526.969 Stk. | |
351,000 GBp | 365,170 GBp | 351,000 GBp | 360,000 GBp | 264.188 Stk. | |
350,000 GBp | 370,500 GBp | 350,000 GBp | 369,500 GBp | 289.251 Stk. | |
367,000 GBp | 371,000 GBp | 358,000 GBp | 358,000 GBp | 331.078 Stk. | |
358,500 GBp | 361,000 GBp | 348,500 GBp | 350,500 GBp | 134.019 Stk. | |
360,000 GBp | 360,000 GBp | 332,000 GBp | 356,000 GBp | 642.178 Stk. | |
365,000 GBp | 370,000 GBp | 355,000 GBp | 366,000 GBp | 747.885 Stk. | |
362,000 GBp | 378,000 GBp | 362,000 GBp | 373,500 GBp | 356.557 Stk. | |
377,500 GBp | 381,523 GBp | 371,000 GBp | 379,500 GBp | 514.790 Stk. | |
382,000 GBp | 383,763 GBp | 373,000 GBp | 379,500 GBp | 230.827 Stk. | |
365,000 GBp | 387,000 GBp | 365,000 GBp | 371,500 GBp | 182.556 Stk. |