Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 4,310 TRY -0,090 TRY · -2,05 % gestern, 17:08:39 · 45.296 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,980 TRY | 5,260 TRY | 4,960 TRY | 5,080 TRY | 18.329.732 Stk. | |
5,080 TRY | 5,230 TRY | 4,780 TRY | 4,820 TRY | 32.835.335 Stk. | |
4,850 TRY | 4,930 TRY | 4,800 TRY | 4,840 TRY | 8.572.508 Stk. | |
4,860 TRY | 5,010 TRY | 4,830 TRY | 4,850 TRY | 17.622.526 Stk. | |
4,890 TRY | 4,890 TRY | 4,690 TRY | 4,750 TRY | 14.598.732 Stk. | |
4,760 TRY | 4,820 TRY | 4,730 TRY | 4,770 TRY | 8.180.282 Stk. | |
4,790 TRY | 4,800 TRY | 4,680 TRY | 4,700 TRY | 5.322.900 Stk. | |
4,690 TRY | 4,710 TRY | 4,610 TRY | 4,620 TRY | 7.451.245 Stk. | |
4,630 TRY | 4,630 TRY | 4,520 TRY | 4,570 TRY | 4.180.279 Stk. | |
4,570 TRY | 4,610 TRY | 4,430 TRY | 4,430 TRY | 4.240.787 Stk. | |
4,430 TRY | 4,450 TRY | 4,340 TRY | 4,340 TRY | 4.138.290 Stk. | |
4,350 TRY | 4,470 TRY | 4,350 TRY | 4,460 TRY | 3.470.270 Stk. | |
4,460 TRY | 4,500 TRY | 4,410 TRY | 4,420 TRY | 4.389.840 Stk. | |
4,430 TRY | 4,460 TRY | 4,350 TRY | 4,380 TRY | 5.512.922 Stk. | |
4,430 TRY | 4,560 TRY | 4,420 TRY | 4,450 TRY | 8.030.904 Stk. | |
4,470 TRY | 4,540 TRY | 4,370 TRY | 4,450 TRY | 7.567.868 Stk. | |
4,460 TRY | 4,520 TRY | 4,400 TRY | 4,400 TRY | 4.024.822 Stk. | |
4,440 TRY | 4,440 TRY | 4,290 TRY | 4,310 TRY | 6.186.152 Stk. |