Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 14,800 EUR 0,000 EUR · 0,00 % gestern, 08:05:41 · 0 Stk. |
Nasdaq OTC verzögert | 16,530 USD +0,230 USD · +1,41 % gestern, 21:59:28 · 266 Stk. |
gettex Echtzeit | 15,200 EUR 0,000 EUR · 0,00 % gestern, 21:44:10 · 0 Stk. |
München Echtzeit | 15,100 EUR 0,000 EUR · 0,00 % gestern, 08:15:15 · 0 Stk. |
Baader Bank Echtzeit | 15,300 EUR +0,150 EUR · +0,99 % gestern, 17:35:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,828 USD | 15,940 USD | 15,680 USD | 15,940 USD | 6.724 Stk. | |
15,338 USD | 15,374 USD | 15,220 USD | 15,220 USD | 8.289 Stk. | |
15,635 USD | 15,690 USD | 15,400 USD | 15,530 USD | 12.223 Stk. | |
14,995 USD | 15,050 USD | 14,960 USD | 15,050 USD | 31.325 Stk. | |
15,148 USD | 15,160 USD | 15,030 USD | 15,110 USD | 16.105 Stk. | |
14,990 USD | 15,250 USD | 14,950 USD | 14,950 USD | 14.761 Stk. | |
14,880 USD | 14,930 USD | 14,740 USD | 14,750 USD | 11.376 Stk. | |
14,710 USD | 14,790 USD | 14,600 USD | 14,790 USD | 41.486 Stk. | |
15,300 USD | 15,420 USD | 15,290 USD | 15,420 USD | 44.911 Stk. | |
15,620 USD | 15,620 USD | 15,180 USD | 15,320 USD | 23.593 Stk. | |
15,146 USD | 15,402 USD | 15,120 USD | 15,390 USD | 9.779 Stk. | |
15,930 USD | 16,043 USD | 15,910 USD | 15,970 USD | 11.178 Stk. | |
16,420 USD | 16,550 USD | 16,320 USD | 16,486 USD | 14.203 Stk. | |
16,265 USD | 16,461 USD | 16,143 USD | 16,240 USD | 7.999 Stk. | |
16,190 USD | 16,501 USD | 16,150 USD | 16,340 USD | 3.407 Stk. | |
15,708 USD | 15,950 USD | 15,708 USD | 15,950 USD | 9.747 Stk. | |
16,030 USD | 16,090 USD | 15,960 USD | 15,970 USD | 13.761 Stk. | |
16,030 USD | 16,128 USD | 16,030 USD | 16,110 USD | 9.481 Stk. | |
16,083 USD | 16,110 USD | 16,040 USD | 16,080 USD | 20.551 Stk. | |
15,800 USD | 16,197 USD | 15,800 USD | 16,170 USD | 4.742 Stk. | |
16,260 USD | 16,300 USD | 16,205 USD | 16,300 USD | 7.694 Stk. | |
16,630 USD | 16,630 USD | 16,480 USD | 16,530 USD | 9.648 Stk. |