Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,800 EUR -0,900 EUR · -5,08 % 30.04.2024, 16:08:38 · 0 Stk. | ||||||
16,900 EUR -0,300 EUR · -1,74 % 30.04.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 17,400 EUR -0,800 EUR · -4,40 % 30.04.2024, 08:01:36 · 0 Stk. | |||||
Nasdaq verzögert | 18,760 USD +0,250 USD · +1,35 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 17,400 EUR -0,800 EUR · -4,40 % 30.04.2024, 08:04:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,100 EUR -0,400 EUR · -2,29 % 30.04.2024, 19:31:09 · 0 Stk. | |||||
gettex Echtzeit | 17,400 EUR -0,200 EUR · -1,14 % 30.04.2024, 21:43:06 · 0 Stk. | |||||
Quotrix Echtzeit | 17,700 EUR -0,800 EUR · -4,32 % 30.04.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,400 EUR -0,200 EUR · -1,14 % 30.04.2024, 21:56:08 · unbekannt | |||||
LS Exchange Echtzeit | 16,900 EUR -0,300 EUR · -1,74 % 30.04.2024, 21:59:50 · unbekannt | |||||
Tradegate Echtzeit | 17,400 EUR -0,300 EUR · -1,69 % 30.04.2024, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,730 USD | 16,980 USD | 16,400 USD | 16,720 USD | 128.944 Stk. | |
17,000 USD | 17,120 USD | 16,830 USD | 16,930 USD | 188.592 Stk. | |
17,080 USD | 17,320 USD | 16,770 USD | 16,870 USD | 85.601 Stk. | |
16,670 USD | 16,670 USD | 16,190 USD | 16,360 USD | 51.431 Stk. | |
16,650 USD | 17,220 USD | 16,650 USD | 16,870 USD | 78.348 Stk. | |
18,000 USD | 18,050 USD | 17,330 USD | 17,940 USD | 359.981 Stk. | |
17,560 USD | 17,710 USD | 17,310 USD | 17,630 USD | 83.494 Stk. | |
18,000 USD | 18,140 USD | 17,920 USD | 18,090 USD | 126.870 Stk. | |
17,880 USD | 18,100 USD | 17,680 USD | 17,880 USD | 92.838 Stk. | |
17,740 USD | 17,820 USD | 17,440 USD | 17,660 USD | 62.840 Stk. | |
16,980 USD | 16,980 USD | 16,450 USD | 16,680 USD | 107.426 Stk. | |
16,780 USD | 17,130 USD | 16,220 USD | 16,450 USD | 295.240 Stk. | |
16,340 USD | 16,530 USD | 16,070 USD | 16,360 USD | 187.961 Stk. | |
16,310 USD | 16,530 USD | 16,210 USD | 16,500 USD | 61.049 Stk. | |
16,780 USD | 17,020 USD | 16,690 USD | 16,940 USD | 148.847 Stk. | |
17,640 USD | 18,460 USD | 17,640 USD | 18,250 USD | 121.697 Stk. | |
18,660 USD | 18,730 USD | 18,100 USD | 18,410 USD | 57.768 Stk. | |
18,660 USD | 19,230 USD | 18,540 USD | 18,990 USD | 119.074 Stk. | |
18,990 USD | 18,990 USD | 17,460 USD | 18,160 USD | 185.467 Stk. | |
19,300 USD | 19,410 USD | 18,600 USD | 18,910 USD | 267.609 Stk. | |
18,600 USD | 18,890 USD | 18,396 USD | 18,510 USD | 54.130 Stk. | |
18,310 USD | 18,960 USD | 18,310 USD | 18,760 USD | 30.266 Stk. |