Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 71,110 CNY -0,190 CNY · -0,27 % heute, 09:00:03 · 160.610 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
80,500 CNY | 80,960 CNY | 78,800 CNY | 79,240 CNY | 11.349.144 Stk. | |
79,510 CNY | 80,680 CNY | 76,500 CNY | 76,580 CNY | 19.486.613 Stk. | |
76,200 CNY | 77,250 CNY | 75,510 CNY | 76,360 CNY | 11.460.961 Stk. | |
76,010 CNY | 77,080 CNY | 75,500 CNY | 76,560 CNY | 16.026.909 Stk. | |
76,010 CNY | 76,110 CNY | 72,700 CNY | 72,900 CNY | 19.243.341 Stk. | |
71,500 CNY | 73,270 CNY | 71,380 CNY | 72,020 CNY | 15.545.938 Stk. | |
72,420 CNY | 72,990 CNY | 71,000 CNY | 71,700 CNY | 13.763.793 Stk. | |
71,700 CNY | 72,120 CNY | 71,030 CNY | 71,180 CNY | 9.744.033 Stk. | |
71,980 CNY | 73,730 CNY | 71,100 CNY | 72,540 CNY | 19.343.500 Stk. | |
72,190 CNY | 74,370 CNY | 71,440 CNY | 73,870 CNY | 17.450.454 Stk. | |
73,430 CNY | 75,270 CNY | 72,610 CNY | 73,870 CNY | 13.924.855 Stk. | |
74,100 CNY | 74,790 CNY | 71,880 CNY | 72,020 CNY | 12.629.922 Stk. | |
71,900 CNY | 72,790 CNY | 70,800 CNY | 72,510 CNY | 12.517.393 Stk. | |
72,740 CNY | 72,880 CNY | 71,050 CNY | 71,320 CNY | 10.363.683 Stk. | |
71,320 CNY | 72,080 CNY | 67,620 CNY | 67,680 CNY | 20.013.899 Stk. | |
68,000 CNY | 70,750 CNY | 67,900 CNY | 70,660 CNY | 17.974.166 Stk. | |
70,900 CNY | 73,300 CNY | 70,380 CNY | 70,380 CNY | 16.641.993 Stk. | |
70,930 CNY | 70,990 CNY | 68,880 CNY | 69,540 CNY | 10.786.610 Stk. | |
69,210 CNY | 70,580 CNY | 68,630 CNY | 69,510 CNY | 10.999.987 Stk. | |
70,000 CNY | 71,510 CNY | 69,210 CNY | 71,300 CNY | 12.352.084 Stk. | |
70,510 CNY | 71,480 CNY | 69,850 CNY | 71,110 CNY | 12.838.509 Stk. |