Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,360 CNY +0,080 CNY · +0,97 % 31.05.2024, 09:00:07 · 43.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,460 CNY | 9,530 CNY | 9,260 CNY | 9,340 CNY | 9.267.710 Stk. | |
9,420 CNY | 9,750 CNY | 9,420 CNY | 9,620 CNY | 11.862.350 Stk. | |
9,500 CNY | 9,850 CNY | 9,290 CNY | 9,340 CNY | 10.635.700 Stk. | |
9,440 CNY | 10,060 CNY | 9,410 CNY | 9,700 CNY | 13.919.500 Stk. | |
9,780 CNY | 9,870 CNY | 9,330 CNY | 9,370 CNY | 8.992.100 Stk. | |
9,300 CNY | 9,300 CNY | 8,840 CNY | 8,910 CNY | 8.605.710 Stk. | |
9,200 CNY | 9,280 CNY | 8,890 CNY | 9,120 CNY | 7.468.254 Stk. | |
9,070 CNY | 9,160 CNY | 8,860 CNY | 8,890 CNY | 6.644.900 Stk. | |
8,920 CNY | 9,120 CNY | 8,900 CNY | 8,990 CNY | 5.781.000 Stk. | |
9,200 CNY | 9,220 CNY | 8,850 CNY | 9,010 CNY | 4.770.900 Stk. | |
9,050 CNY | 9,100 CNY | 8,880 CNY | 8,940 CNY | 4.406.700 Stk. | |
8,910 CNY | 9,020 CNY | 8,860 CNY | 8,960 CNY | 4.781.700 Stk. | |
8,910 CNY | 9,040 CNY | 8,830 CNY | 9,020 CNY | 5.056.100 Stk. | |
8,970 CNY | 9,300 CNY | 8,730 CNY | 8,800 CNY | 12.558.900 Stk. | |
8,650 CNY | 8,810 CNY | 8,550 CNY | 8,560 CNY | 6.757.500 Stk. | |
8,600 CNY | 8,700 CNY | 8,330 CNY | 8,530 CNY | 4.796.700 Stk. | |
8,570 CNY | 8,570 CNY | 8,300 CNY | 8,330 CNY | 3.571.500 Stk. | |
8,420 CNY | 8,450 CNY | 8,250 CNY | 8,330 CNY | 3.180.500 Stk. | |
8,250 CNY | 8,390 CNY | 8,130 CNY | 8,280 CNY | 3.030.900 Stk. | |
8,320 CNY | 8,410 CNY | 8,240 CNY | 8,360 CNY | 3.614.700 Stk. |