Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,232 USD +0,042 USD · +1,32 % 24.05.2024, 21:02:43 · 261 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,100 USD | 3,250 USD | 3,100 USD | 3,185 USD | 6.296 Stk. | |
3,250 USD | 3,250 USD | 3,124 USD | 3,150 USD | 2.001 Stk. | |
3,200 USD | 3,300 USD | 3,175 USD | 3,300 USD | 2.416 Stk. | |
3,205 USD | 3,310 USD | 3,060 USD | 3,310 USD | 4.751 Stk. | |
3,053 USD | 3,330 USD | 3,053 USD | 3,230 USD | 13.357 Stk. | |
3,205 USD | 3,230 USD | 3,205 USD | 3,230 USD | 1.627 Stk. | |
3,175 USD | 3,190 USD | 3,175 USD | 3,190 USD | 1.130 Stk. | |
3,060 USD | 3,125 USD | 3,060 USD | 3,070 USD | 1.608 Stk. | |
3,080 USD | 3,117 USD | 3,010 USD | 3,068 USD | 4.851 Stk. | |
3,190 USD | 3,214 USD | 3,168 USD | 3,200 USD | 9.797 Stk. | |
3,255 USD | 3,350 USD | 3,255 USD | 3,280 USD | 2.066 Stk. | |
3,230 USD | 3,240 USD | 3,230 USD | 3,240 USD | 1.823 Stk. | |
3,240 USD | 3,350 USD | 3,240 USD | 3,345 USD | 8.044 Stk. | |
3,500 USD | 3,500 USD | 3,345 USD | 3,367 USD | 3.812 Stk. | |
3,380 USD | 3,390 USD | 3,380 USD | 3,390 USD | 2.835 Stk. | |
3,355 USD | 3,450 USD | 3,355 USD | 3,420 USD | 12.567 Stk. | |
3,321 USD | 3,396 USD | 3,295 USD | 3,396 USD | 9.469 Stk. | |
3,285 USD | 3,319 USD | 3,285 USD | 3,285 USD | 1.078 Stk. | |
3,180 USD | 3,190 USD | 3,060 USD | 3,190 USD | 2.672 Stk. | |
3,000 USD | 3,232 USD | 3,000 USD | 3,232 USD | 5.627 Stk. |