Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,800 USD | 66,430 USD | 64,160 USD | 66,350 USD | 76.913 Stk. | |
65,990 USD | 66,330 USD | 64,590 USD | 65,250 USD | 46.516 Stk. | |
63,460 USD | 63,620 USD | 62,370 USD | 63,580 USD | 74.285 Stk. | |
63,720 USD | 64,090 USD | 63,180 USD | 63,870 USD | 40.980 Stk. | |
63,730 USD | 64,120 USD | 61,720 USD | 61,870 USD | 45.709 Stk. | |
61,920 USD | 62,740 USD | 60,730 USD | 60,880 USD | 57.840 Stk. | |
60,190 USD | 61,870 USD | 59,640 USD | 60,720 USD | 59.673 Stk. | |
61,090 USD | 61,160 USD | 58,850 USD | 59,320 USD | 51.461 Stk. | |
59,400 USD | 60,190 USD | 58,410 USD | 58,680 USD | 92.339 Stk. | |
58,380 USD | 59,980 USD | 57,673 USD | 59,810 USD | 106.404 Stk. | |
59,950 USD | 61,010 USD | 59,565 USD | 60,100 USD | 96.912 Stk. | |
60,250 USD | 61,830 USD | 60,250 USD | 61,610 USD | 136.288 Stk. | |
61,190 USD | 61,755 USD | 59,940 USD | 60,840 USD | 69.635 Stk. | |
59,890 USD | 60,570 USD | 59,250 USD | 60,050 USD | 76.245 Stk. | |
60,400 USD | 60,650 USD | 58,600 USD | 58,680 USD | 77.745 Stk. | |
59,170 USD | 60,810 USD | 59,170 USD | 60,360 USD | 92.439 Stk. | |
59,050 USD | 60,220 USD | 58,400 USD | 58,570 USD | 64.807 Stk. | |
58,750 USD | 59,280 USD | 57,630 USD | 57,770 USD | 86.999 Stk. | |
58,420 USD | 58,533 USD | 57,240 USD | 58,250 USD | 128.229 Stk. | |
59,040 USD | 59,240 USD | 57,660 USD | 58,800 USD | 94.847 Stk. | |
59,390 USD | 60,250 USD | 59,057 USD | 59,100 USD | 52.425 Stk. |