Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,000 EUR +1,000 EUR · +1,89 % gestern, 13:34:23 · 100 Stk. | ||||||
52,800 EUR 0,000 EUR · 0,00 % gestern, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 53,400 EUR -0,800 EUR · -1,48 % gestern, 17:45:03 · 50 Stk. | |||||
Tradegate Echtzeit | 54,000 EUR 0,000 EUR · 0,00 % gestern, 22:26:28 · unbekannt | |||||
Nasdaq OTC verzögert | 57,765 USD +0,813 USD · +1,43 % gestern, 21:03:40 · 200 Stk. | |||||
London verzögert | 56,800 USD -0,200 USD · -0,35 % heute, 17:35:07 · unbekannt | |||||
gettex Echtzeit | 53,800 EUR -0,200 EUR · -0,37 % gestern, 21:43:36 · 0 Stk. | |||||
LS Exchange Echtzeit | 52,800 EUR -2,000 EUR · -3,65 % gestern, 21:59:51 · unbekannt | |||||
Berlin Echtzeit | 53,800 EUR 0,000 EUR · 0,00 % gestern, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 52,800 EUR -0,800 EUR · -1,49 % gestern, 19:31:03 · 0 Stk. | |||||
Hamburg Echtzeit | 53,800 EUR +0,200 EUR · +0,37 % gestern, 08:11:57 · 0 Stk. | |||||
Hannover Echtzeit | 53,400 EUR +0,400 EUR · +0,75 % gestern, 08:45:13 · 0 Stk. | |||||
München Echtzeit | 53,800 EUR +0,600 EUR · +1,13 % gestern, 08:00:35 · 0 Stk. | |||||
Quotrix Echtzeit | 54,000 EUR +0,400 EUR · +0,75 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,000 EUR +0,100 EUR · +0,19 % gestern, 21:49:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,000 USD | 55,000 USD | 51,800 USD | 53,400 USD | 12.317 Stk. | |
53,800 USD | 54,000 USD | 53,200 USD | 53,600 USD | 5.572 Stk. | |
56,200 USD | 56,200 USD | 54,800 USD | 55,800 USD | 3.789 Stk. | |
55,600 USD | 55,600 USD | 54,000 USD | 54,400 USD | 9.380 Stk. | |
55,000 USD | 55,800 USD | 54,600 USD | 55,400 USD | 6.585 Stk. | |
54,600 USD | 55,000 USD | 54,200 USD | 54,200 USD | 3.906 Stk. | |
54,200 USD | 54,600 USD | 53,000 USD | 53,400 USD | 7.373 Stk. | |
54,000 USD | 54,600 USD | 53,200 USD | 54,600 USD | 22.628 Stk. | |
53,000 USD | 54,000 USD | 52,400 USD | 52,600 USD | 8.365 Stk. | |
53,600 USD | 55,000 USD | 53,600 USD | 54,000 USD | 12.491 Stk. | |
52,200 USD | 53,200 USD | 51,800 USD | 52,600 USD | 7.280 Stk. | |
51,400 USD | 52,400 USD | 51,400 USD | 51,600 USD | 3.391 Stk. | |
52,000 USD | 52,600 USD | 51,600 USD | 52,000 USD | 13.646 Stk. | |
52,800 USD | 53,400 USD | 52,200 USD | 53,000 USD | 4.645 Stk. | |
54,000 USD | 56,400 USD | 54,000 USD | 54,600 USD | 28.540 Stk. | |
56,000 USD | 56,800 USD | 55,600 USD | 56,000 USD | 7.720 Stk. | |
56,000 USD | 57,600 USD | 56,000 USD | 57,000 USD | 15.268 Stk. | |
56,800 USD | 57,400 USD | 55,600 USD | 56,800 USD | 6.520 Stk. | |
56,800 USD | 57,200 USD | 56,000 USD | 57,000 USD | 17.523 Stk. | |
56,600 USD | 58,200 USD | 56,600 USD | 57,600 USD | 3.785 Stk. | |
57,400 USD | 58,200 USD | 57,000 USD | 57,000 USD | 4.486 Stk. |