Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 40,800 GBp 0,000 GBp · 0,00 % gestern, 17:35:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,000 GBp | 42,000 GBp | 41,870 GBp | 42,000 GBp | 12.185 Stk. | |
42,200 GBp | 42,200 GBp | 41,400 GBp | 42,200 GBp | 17.996 Stk. | |
42,200 GBp | 42,200 GBp | 42,200 GBp | 42,200 GBp | 0 Stk. | |
42,200 GBp | 42,200 GBp | 41,400 GBp | 41,800 GBp | 8.517 Stk. | |
41,800 GBp | 41,800 GBp | 41,000 GBp | 41,800 GBp | 36.336 Stk. | |
41,800 GBp | 41,800 GBp | 41,800 GBp | 41,800 GBp | 0 Stk. | |
41,800 GBp | 41,800 GBp | 41,800 GBp | 41,800 GBp | 0 Stk. | |
41,800 GBp | 41,800 GBp | 41,000 GBp | 41,800 GBp | 30.000 Stk. | |
41,800 GBp | 41,800 GBp | 40,200 GBp | 41,000 GBp | 204.482 Stk. | |
41,000 GBp | 41,800 GBp | 40,200 GBp | 41,000 GBp | 11.913 Stk. | |
41,000 GBp | 41,000 GBp | 40,200 GBp | 41,000 GBp | 26.443 Stk. | |
41,000 GBp | 41,000 GBp | 40,200 GBp | 41,000 GBp | 19.582 Stk. | |
41,000 GBp | 41,000 GBp | 40,200 GBp | 41,000 GBp | 19.491 Stk. | |
41,000 GBp | 41,220 GBp | 41,000 GBp | 41,000 GBp | 7.556 Stk. | |
41,000 GBp | 41,000 GBp | 41,000 GBp | 41,000 GBp | 0 Stk. | |
41,000 GBp | 41,000 GBp | 40,200 GBp | 41,000 GBp | 31.465 Stk. | |
41,000 GBp | 41,000 GBp | 40,200 GBp | 41,000 GBp | 6.191 Stk. | |
41,000 GBp | 41,000 GBp | 40,000 GBp | 40,800 GBp | 11.841 Stk. | |
40,800 GBp | 40,800 GBp | 40,800 GBp | 40,800 GBp | 0 Stk. | |
40,800 GBp | 40,800 GBp | 40,800 GBp | 40,800 GBp | 0 Stk. | |
40,800 GBp | 40,800 GBp | 40,000 GBp | 40,800 GBp | 617 Stk. |