Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
48,600 EUR +1,000 EUR · +2,10 % 17.05.2024, 21:59:29 · 0 Stk. | ||||||
48,200 EUR +0,400 EUR · +0,84 % 17.05.2024, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 48,200 EUR +1,200 EUR · +2,55 % 17.05.2024, 08:02:49 · 0 Stk. | |||||
NYSE verzögert | 53,470 USD +0,490 USD · +0,92 % 17.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 48,400 EUR +1,400 EUR · +2,98 % 17.05.2024, 08:08:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 48,200 EUR +0,400 EUR · +0,84 % 17.05.2024, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,070 USD | 46,070 USD | 44,640 USD | 44,680 USD | 260.049 Stk. | |
44,590 USD | 46,150 USD | 44,554 USD | 45,630 USD | 144.698 Stk. | |
45,310 USD | 46,060 USD | 44,860 USD | 45,760 USD | 153.983 Stk. | |
45,500 USD | 45,500 USD | 44,480 USD | 44,700 USD | 204.043 Stk. | |
44,730 USD | 45,920 USD | 44,650 USD | 45,570 USD | 126.877 Stk. | |
45,600 USD | 46,530 USD | 45,335 USD | 46,340 USD | 170.673 Stk. | |
45,650 USD | 46,170 USD | 44,810 USD | 45,100 USD | 292.928 Stk. | |
45,220 USD | 45,900 USD | 44,770 USD | 45,200 USD | 184.159 Stk. | |
45,720 USD | 46,830 USD | 45,330 USD | 46,370 USD | 155.433 Stk. | |
47,000 USD | 48,070 USD | 46,530 USD | 48,050 USD | 149.713 Stk. | |
48,380 USD | 49,100 USD | 47,320 USD | 47,330 USD | 155.789 Stk. | |
47,420 USD | 48,680 USD | 47,330 USD | 48,400 USD | 124.350 Stk. | |
48,250 USD | 48,530 USD | 47,840 USD | 48,380 USD | 136.644 Stk. | |
47,950 USD | 52,900 USD | 47,460 USD | 51,690 USD | 414.811 Stk. | |
51,590 USD | 51,990 USD | 50,465 USD | 51,110 USD | 224.151 Stk. | |
51,540 USD | 51,540 USD | 50,130 USD | 51,180 USD | 218.359 Stk. | |
51,770 USD | 52,410 USD | 51,530 USD | 52,000 USD | 251.629 Stk. | |
52,360 USD | 52,360 USD | 51,130 USD | 51,600 USD | 116.460 Stk. | |
51,320 USD | 53,050 USD | 51,131 USD | 52,900 USD | 247.219 Stk. | |
53,120 USD | 53,790 USD | 52,590 USD | 53,470 USD | 229.272 Stk. |