Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 25,500 GBp +1,000 GBp · +4,08 % gestern, 17:35:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,250 GBp | 19,000 GBp | 17,700 GBp | 18,750 GBp | 1.998.870 Stk. | |
18,750 GBp | 20,670 GBp | 18,750 GBp | 19,500 GBp | 2.025.451 Stk. | |
19,500 GBp | 20,000 GBp | 18,500 GBp | 19,250 GBp | 1.620.651 Stk. | |
19,250 GBp | 19,610 GBp | 18,000 GBp | 18,500 GBp | 1.087.225 Stk. | |
18,500 GBp | 19,000 GBp | 17,500 GBp | 18,500 GBp | 1.209.057 Stk. | |
18,500 GBp | 18,900 GBp | 17,075 GBp | 17,750 GBp | 1.781.157 Stk. | |
17,750 GBp | 18,000 GBp | 17,200 GBp | 17,500 GBp | 397.817 Stk. | |
17,500 GBp | 18,500 GBp | 17,260 GBp | 17,750 GBp | 784.326 Stk. | |
17,750 GBp | 21,000 GBp | 17,750 GBp | 19,500 GBp | 2.138.298 Stk. | |
19,500 GBp | 20,000 GBp | 18,900 GBp | 19,500 GBp | 1.500.734 Stk. | |
19,500 GBp | 20,000 GBp | 18,600 GBp | 19,000 GBp | 522.567 Stk. | |
19,000 GBp | 19,500 GBp | 18,700 GBp | 19,250 GBp | 538.228 Stk. | |
19,250 GBp | 22,970 GBp | 19,000 GBp | 22,700 GBp | 3.037.679 Stk. | |
22,500 GBp | 24,000 GBp | 21,000 GBp | 22,600 GBp | 2.602.643 Stk. | |
22,100 GBp | 24,000 GBp | 21,600 GBp | 23,000 GBp | 1.859.570 Stk. | |
23,000 GBp | 25,000 GBp | 21,270 GBp | 21,700 GBp | 2.055.517 Stk. | |
21,700 GBp | 24,000 GBp | 21,370 GBp | 23,000 GBp | 1.464.209 Stk. | |
23,000 GBp | 26,000 GBp | 22,721 GBp | 25,000 GBp | 2.491.175 Stk. | |
26,000 GBp | 27,000 GBp | 22,000 GBp | 23,000 GBp | 3.902.960 Stk. | |
23,500 GBp | 24,000 GBp | 20,496 GBp | 22,800 GBp | 1.829.113 Stk. | |
22,500 GBp | 26,000 GBp | 22,000 GBp | 24,500 GBp | 1.850.970 Stk. | |
24,500 GBp | 27,700 GBp | 24,000 GBp | 25,500 GBp | 2.823.492 Stk. |