Aktie • Luft- und Raumfahrtindustrie
Alle Kurse zu Howmet Aerospace
- WKN
- A2P2N8
- ISIN
- US4432012072
- Land
- USA 🇺🇸
- Ticker
- HWM.PR • 48Z0
- WKN
- A2P2N8
- Land
- USA 🇺🇸
- ISIN
- US4432012072
- Ticker
- HWM.PR • 48Z0
• Frankfurt
56,000 EUR
0,000 EUR0,00 %
Geld
55,500 EUR
(55 Stk.)
Brief
57,500 EUR
(53 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Frankfurt verzögert | 56,000 EUR 0,000 EUR · 0,00 % heute, 15:29:01 · 0 Stk. |
Times & Sales
Historische Kurse zu Howmet Aerospace
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 54,500 EUR | 54,500 EUR | 54,000 EUR | 54,000 EUR | 0 Stk. | |
| 53,500 EUR | 53,500 EUR | 53,500 EUR | 53,500 EUR | 0 Stk. | |
| 53,000 EUR | 53,000 EUR | 52,500 EUR | 52,500 EUR | 0 Stk. | |
| 51,500 EUR | 51,500 EUR | 51,500 EUR | 51,500 EUR | 0 Stk. | |
| 52,000 EUR | 53,000 EUR | 51,500 EUR | 53,000 EUR | 366 Stk. | |
| 51,500 EUR | 51,500 EUR | 51,500 EUR | 51,500 EUR | 0 Stk. | |
| 50,500 EUR | 51,000 EUR | 50,500 EUR | 51,000 EUR | 0 Stk. | |
| 52,500 EUR | 52,500 EUR | 52,500 EUR | 52,500 EUR | 0 Stk. | |
| 53,500 EUR | 53,500 EUR | 53,500 EUR | 53,500 EUR | 0 Stk. | |
| 55,000 EUR | 55,000 EUR | 53,500 EUR | 53,500 EUR | 20 Stk. | |
| 52,500 EUR | 53,000 EUR | 52,500 EUR | 53,000 EUR | 0 Stk. | |
| 54,500 EUR | 54,500 EUR | 54,500 EUR | 54,500 EUR | 0 Stk. | |
| 53,500 EUR | 53,500 EUR | 53,500 EUR | 53,500 EUR | 0 Stk. | |
| 54,500 EUR | 54,500 EUR | 54,500 EUR | 54,500 EUR | 0 Stk. | |
| 55,000 EUR | 55,000 EUR | 55,000 EUR | 55,000 EUR | 0 Stk. | |
| 55,500 EUR | 55,500 EUR | 55,500 EUR | 55,500 EUR | 0 Stk. | |
| 56,500 EUR | 56,500 EUR | 56,500 EUR | 56,500 EUR | 0 Stk. | |
| 56,500 EUR | 56,500 EUR | 56,500 EUR | 56,500 EUR | 0 Stk. | |
| 56,500 EUR | 56,500 EUR | 56,500 EUR | 56,500 EUR | 0 Stk. | |
| 56,000 EUR | 56,000 EUR | 55,500 EUR | 55,500 EUR | 0 Stk. | |
| 55,500 EUR | 56,000 EUR | 55,500 EUR | 56,000 EUR | 0 Stk. |